Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 33.0 33.0 32.2 33.0 9000.00
08 Apr, 2025 33.0 33.0 31.0 33.0 24.25 Thousand
07 Apr, 2025 33.5 33.5 32.0 33.5 55.87 Thousand
04 Apr, 2025 33.5 33.5 32.03 33.5 6116.00
03 Apr, 2025 33.5 33.5 33.45 33.5 29.89 Thousand
02 Apr, 2025 33.5 33.5 32.25 33.5 5340.00
01 Apr, 2025 33.5 33.5 32.5 33.5 9415.00
31 Mar, 2025 33.5 34.4 32.5 33.5 1244.00
28 Mar, 2025 33.5 33.5 32.5 33.5 4121.00
24 Mar, 2025 33.5 34.85 32.36 33.5 47.79 Thousand