Bigblu Broadband plc (BBB.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 31.55 32.0 31.25 32.0 7951.00
16 Sep, 2024 31.9 32.0 31.5 32.0 10.8 Thousand
13 Sep, 2024 31.13 32.44 31.13 31.5 1643.00
12 Sep, 2024 32.0 32.5 31.13 32.5 16.33 Thousand
11 Sep, 2024 32.4 34.0 32.0 33.0 20.99 Thousand
10 Sep, 2024 33.0 33.0 33.0 33.0 -
09 Sep, 2024 32.24 33.65 32.24 33.0 31.07 Thousand
06 Sep, 2024 31.96 34.1 31.96 33.0 160.11 Thousand
05 Sep, 2024 29.95 32.45 29.6 32.0 118.39 Thousand
04 Sep, 2024 30.0 30.0 29.05 29.5 40.94 Thousand