Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 23.0 | 23.5 | 22.4 | 23.5 | 64.21 Thousand |
| 23 May, 2025 | 23.0 | 23.33 | 21.6 | 23.0 | 2739.00 |
| 22 May, 2025 | 23.5 | 23.65 | 22.65 | 23.0 | 39.33 Thousand |
| 21 May, 2025 | 23.0 | 25.0 | 22.0 | 23.5 | 60.1 Thousand |
| 20 May, 2025 | 24.0 | 24.0 | 22.44 | 23.0 | 128.6 Thousand |
| 19 May, 2025 | 26.5 | 26.86 | 23.6 | 25.5 | 82.8 Thousand |
| 16 May, 2025 | 25.5 | 27.89 | 25.26 | 26.5 | 132.69 Thousand |
| 15 May, 2025 | 25.13 | 26.95 | 25.13 | 26.0 | 134.2 Thousand |
| 14 May, 2025 | 23.5 | 25.9 | 21.33 | 25.0 | 281.35 Thousand |
| 13 May, 2025 | 24.0 | 24.0 | 23.0 | 23.5 | 30.63 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY