Bigblu Broadband plc (BBB.L)

GBp 27.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 35.0 35.0 33.5 33.5 10.00
20 Mar, 2025 33.13 34.85 32.0 32.2 676.00
19 Mar, 2025 32.2 34.9 32.2 33.5 35.32 Thousand
18 Mar, 2025 32.08 34.0 31.0 33.5 50.98 Thousand
17 Mar, 2025 32.08 33.27 32.08 32.5 8776.00
14 Mar, 2025 32.05 33.27 32.05 32.5 5014.00
13 Mar, 2025 32.04 32.5 32.04 32.5 3605.00
12 Mar, 2025 32.7 32.9 31.7 32.5 36.58 Thousand
11 Mar, 2025 32.33 32.7 31.15 32.5 11.9 Thousand
10 Mar, 2025 31.29 32.5 31.0 32.5 81.58 Thousand