GBp 27.0
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 33.13 | 34.85 | 32.36 | 33.5 | 47.79 Thousand |
21 Mar, 2025 | 35.0 | 35.0 | 33.5 | 33.5 | 10.00 |
20 Mar, 2025 | 33.13 | 34.85 | 32.0 | 32.2 | 676.00 |
19 Mar, 2025 | 32.2 | 34.9 | 32.2 | 33.5 | 35.32 Thousand |
18 Mar, 2025 | 32.08 | 34.0 | 31.0 | 33.5 | 50.98 Thousand |
17 Mar, 2025 | 32.08 | 33.27 | 32.08 | 32.5 | 8776.00 |
14 Mar, 2025 | 32.05 | 33.27 | 32.05 | 32.5 | 5014.00 |
13 Mar, 2025 | 32.04 | 32.5 | 32.04 | 32.5 | 3605.00 |
12 Mar, 2025 | 32.7 | 32.9 | 31.7 | 32.5 | 36.58 Thousand |
11 Mar, 2025 | 32.33 | 32.7 | 31.15 | 32.5 | 11.9 Thousand |
HEAT
002046
BETSBS
CKS
688696
BAYA