Bigblu Broadband plc (BBB.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 26.4 27.2 26.3 27.0 50.83 Thousand
21 Oct, 2024 26.96 29.0 26.96 27.5 12.16 Thousand
18 Oct, 2024 28.0 28.0 28.0 28.0 6000.00
17 Oct, 2024 28.0 28.0 27.21 28.0 1266.00
16 Oct, 2024 28.35 28.5 27.17 28.5 2863.00
15 Oct, 2024 28.5 28.5 28.5 28.5 -
14 Oct, 2024 28.2 28.5 28.2 28.5 198.00
11 Oct, 2024 27.17 28.5 27.17 28.5 1143.00
10 Oct, 2024 27.17 30.0 27.17 28.5 2684.00
09 Oct, 2024 27.17 28.5 27.15 28.5 9557.00