British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3871.0 | 3882.0 | 3826.0 | 3837.0 | 3.56 Million |
| 07 Oct, 2025 | 3806.0 | 3891.0 | 3806.0 | 3854.0 | 4.11 Million |
| 06 Oct, 2025 | 3804.0 | 3835.0 | 3776.0 | 3785.0 | 3.21 Million |
| 03 Oct, 2025 | 3834.0 | 3865.0 | 3806.0 | 3815.0 | 4.6 Million |
| 02 Oct, 2025 | 3878.0 | 3878.0 | 3781.0 | 3857.0 | 5.22 Million |
| 01 Oct, 2025 | 3945.0 | 3962.23 | 3903.0 | 3906.0 | 2.33 Million |
| 30 Sep, 2025 | 3914.0 | 3947.0 | 3906.0 | 3947.0 | 3.54 Million |
| 29 Sep, 2025 | 3955.0 | 3964.0 | 3893.0 | 3921.0 | 2.94 Million |
| 26 Sep, 2025 | 3920.0 | 3950.0 | 3896.0 | 3940.0 | 2.6 Million |
| 25 Sep, 2025 | 3912.0 | 3965.0 | 3905.0 | 3934.0 | 3.6 Million |
BAY
BBB
BBGI
BANK
BARC
BASC