British American Tobacco PLC (BATS)
GBX 4314.0
(0.0%)
GBX 4314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3580.0 | 3637.0 | 3578.0 | 3620.0 | 2.8 Million |
| 13 Jun, 2025 | 3546.0 | 3618.0 | 3539.0 | 3588.0 | 3.56 Million |
| 12 Jun, 2025 | 3593.0 | 3602.0 | 3542.0 | 3554.0 | 3.32 Million |
| 11 Jun, 2025 | 3506.0 | 3589.0 | 3498.0 | 3571.0 | 4.35 Million |
| 10 Jun, 2025 | 3531.0 | 3558.0 | 3488.0 | 3500.0 | 6.47 Million |
| 09 Jun, 2025 | 3521.0 | 3536.0 | 3506.0 | 3528.0 | 3.79 Million |
| 06 Jun, 2025 | 3490.0 | 3528.0 | 3483.0 | 3520.0 | 8.16 Million |
| 05 Jun, 2025 | 3389.0 | 3497.0 | 3389.0 | 3497.0 | 4.29 Million |
| 04 Jun, 2025 | 3416.0 | 3417.0 | 3362.0 | 3391.0 | 2.33 Million |
| 03 Jun, 2025 | 3329.0 | 3406.0 | 3314.0 | 3391.0 | 3.73 Million |
BAY
BBB
BBGI
BANK
BARC
BASC