British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3935.0 | 3953.0 | 3851.0 | 3895.0 | 3.69 Million |
| 23 Sep, 2025 | 3962.0 | 3972.0 | 3886.0 | 3897.0 | 2.96 Million |
| 22 Sep, 2025 | 4013.0 | 4033.0 | 3954.0 | 3971.0 | 2.92 Million |
| 19 Sep, 2025 | 4069.0 | 4102.0 | 4030.6 | 4031.0 | 14.78 Million |
| 18 Sep, 2025 | 4118.0 | 4134.0 | 4050.56 | 4066.0 | 3.79 Million |
| 17 Sep, 2025 | 4092.0 | 4119.0 | 4077.0 | 4097.0 | 4.06 Million |
| 16 Sep, 2025 | 4107.0 | 4123.0 | 4072.0 | 4091.0 | 2.44 Million |
| 15 Sep, 2025 | 4183.0 | 4187.0 | 4108.0 | 4132.0 | 4.27 Million |
| 12 Sep, 2025 | 4214.0 | 4218.35 | 4151.0 | 4160.0 | 3.14 Million |
| 11 Sep, 2025 | 4177.0 | 4200.0 | 4140.0 | 4200.0 | 2.72 Million |
BAY
BBB
BBGI
BANK
BARC
BASC