British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2723.0 2766.0 2717.0 2756.0 3.22 Million
11 Nov, 2024 2729.0 2748.0 2714.0 2740.0 2.09 Million
08 Nov, 2024 2714.0 2739.0 2702.0 2733.0 2.22 Million
07 Nov, 2024 2756.0 2772.0 2728.0 2731.0 2.16 Million
06 Nov, 2024 2753.0 2834.06 2729.0 2739.0 6.81 Million
05 Nov, 2024 2704.0 2727.0 2699.7 2721.0 2.87 Million
04 Nov, 2024 2706.0 2723.0 2699.0 2699.0 2.09 Million
01 Nov, 2024 2705.0 2730.0 2702.0 2705.0 2.71 Million
31 Oct, 2024 2641.0 2748.46 2625.0 2695.0 7.47 Million
30 Oct, 2024 2642.0 2667.0 2629.0 2648.0 3.84 Million