British American Tobacco p.l.c. (BATS.L)
GBp 3159.0
(-1.13%)
GBp 3159.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3202.0 | 3207.0 | 3164.0 | 3166.0 | 320.02 Thousand |
| 22 Apr, 2025 | 3154.0 | 3207.0 | 3167.0 | 3177.0 | 692.12 Thousand |
| 17 Apr, 2025 | 3154.0 | 3174.0 | 3143.5 | 3164.0 | 5.14 Million |
| 16 Apr, 2025 | 3205.0 | 3214.0 | 3172.0 | 3172.0 | 5.31 Million |
| 15 Apr, 2025 | 3175.0 | 3203.0 | 3162.0 | 3198.0 | 5.88 Million |
| 14 Apr, 2025 | 3167.0 | 3176.0 | 3139.42 | 3162.0 | 3.98 Million |
| 11 Apr, 2025 | 3113.0 | 3171.0 | 3095.0 | 3155.0 | 11.59 Million |
| 10 Apr, 2025 | 3083.0 | 3107.0 | 3061.0 | 3087.0 | 4.85 Million |
| 09 Apr, 2025 | 3123.0 | 3137.06 | 3039.0 | 3080.0 | 4.43 Million |
| 08 Apr, 2025 | 3110.0 | 3170.0 | 3070.0 | 3140.0 | 6.99 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY