British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3675.0 | 3680.0 | 3658.0 | 3670.0 | 118.01 Thousand |
| 18 Jun, 2025 | 3623.0 | 3641.0 | 3619.0 | 3638.0 | 128.36 Thousand |
| 17 Jun, 2025 | 3595.0 | 3604.0 | 3572.0 | 3584.0 | 150.26 Thousand |
| 16 Jun, 2025 | 3580.0 | 3593.0 | 3578.0 | 3592.0 | 72.93 Thousand |
| 13 Jun, 2025 | 3546.0 | 3618.0 | 3539.0 | 3588.0 | 3.18 Million |
| 12 Jun, 2025 | 3593.0 | 3602.0 | 3542.0 | 3554.0 | 3.32 Million |
| 11 Jun, 2025 | 3506.0 | 3589.0 | 3498.0 | 3571.0 | 4.35 Million |
| 10 Jun, 2025 | 3531.0 | 3558.0 | 3488.0 | 3500.0 | 6.47 Million |
| 09 Jun, 2025 | 3521.0 | 3536.0 | 3506.0 | 3528.0 | 3.79 Million |
| 06 Jun, 2025 | 3490.0 | 3528.0 | 3483.0 | 3520.0 | 8.16 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY