British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3330.0 | 3330.0 | 3237.0 | 3239.0 | 4.45 Million |
| 07 May, 2025 | 3321.0 | 3331.0 | 3290.72 | 3296.0 | 11.19 Million |
| 06 May, 2025 | 3274.0 | 3325.0 | 3265.0 | 3296.0 | 14.84 Million |
| 02 May, 2025 | 3267.0 | 3269.0 | 3216.0 | 3225.0 | 8.33 Million |
| 01 May, 2025 | 3260.0 | 3272.0 | 3225.0 | 3236.0 | 2.12 Million |
| 30 Apr, 2025 | 3198.0 | 3275.0 | 3184.0 | 3248.0 | 10 Million |
| 29 Apr, 2025 | 3166.0 | 3177.0 | 3124.0 | 3156.0 | 3.72 Million |
| 28 Apr, 2025 | 3155.0 | 3168.0 | 3139.0 | 3151.0 | 4.24 Million |
| 25 Apr, 2025 | 3166.0 | 3174.0 | 3137.0 | 3141.0 | 4.64 Million |
| 24 Apr, 2025 | 3189.0 | 3213.0 | 3175.0 | 3177.0 | 6.79 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY