British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4057.0 | 4153.0 | 4039.0 | 4142.0 | 6.26 Million |
| 04 Nov, 2025 | 3995.0 | 4062.0 | 3983.0 | 4050.0 | 5.38 Million |
| 03 Nov, 2025 | 3918.0 | 4008.0 | 3914.0 | 4008.0 | 7.12 Million |
| 31 Oct, 2025 | 3886.0 | 3928.0 | 3886.0 | 3904.0 | 2.25 Million |
| 30 Oct, 2025 | 3918.0 | 3925.0 | 3864.0 | 3894.0 | 5.15 Million |
| 29 Oct, 2025 | 3946.0 | 3961.0 | 3920.0 | 3920.0 | 3.76 Million |
| 28 Oct, 2025 | 3885.0 | 3951.0 | 3865.0 | 3928.0 | 4.94 Million |
| 27 Oct, 2025 | 3900.0 | 3957.0 | 3891.0 | 3911.0 | 4.34 Million |
| 24 Oct, 2025 | 3849.0 | 3957.06 | 3845.0 | 3900.0 | 7.32 Million |
| 23 Oct, 2025 | 3819.0 | 3894.0 | 3788.0 | 3863.0 | 2.87 Million |
BAY
BBB
BBGI
BANK
BARC
BASC