British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2956.0 2968.0 2944.0 2944.0 2.84 Million
16 Dec, 2024 2984.0 3000.0 2977.0 2979.0 2.49 Million
13 Dec, 2024 2967.0 2992.0 2967.0 2992.0 2.12 Million
12 Dec, 2024 2950.0 2979.0 2931.0 2970.0 3.99 Million
11 Dec, 2024 2969.0 3001.0 2969.0 2999.0 4.42 Million
10 Dec, 2024 2979.0 2986.0 2951.0 2969.0 3.08 Million
09 Dec, 2024 2972.0 2986.0 2956.0 2983.0 3.12 Million
06 Dec, 2024 2973.0 2984.0 2952.0 2968.0 5.41 Million
05 Dec, 2024 2938.0 2983.19 2933.0 2971.0 5.39 Million
04 Dec, 2024 2934.0 2945.0 2922.0 2931.0 5.4 Million