British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1989 | 323.0 | 329.5 | 319.5 | 323.0 | 2.09 Million |
| 29 Jun, 1989 | 328.5 | 333.0 | 323.0 | 328.5 | 7.37 Million |
| 28 Jun, 1989 | 326.5 | 331.5 | 321.5 | 326.5 | 3.65 Million |
| 27 Jun, 1989 | 327.5 | 330.0 | 320.0 | 327.5 | 3.58 Million |
| 26 Jun, 1989 | 325.5 | 332.0 | 322.0 | 325.5 | 5.53 Million |
| 23 Jun, 1989 | 321.0 | 325.5 | 315.5 | 321.0 | 16.14 Million |
| 22 Jun, 1989 | 320.5 | 325.0 | 315.0 | 320.5 | 13.17 Million |
| 21 Jun, 1989 | 334.5 | 339.5 | 329.5 | 334.5 | 9.75 Million |
| 20 Jun, 1989 | 329.5 | 336.0 | 326.0 | 329.5 | 6.04 Million |
| 19 Jun, 1989 | 336.5 | 341.5 | 331.5 | 336.5 | 3.77 Million |
BAY
BBB
BBGI
BANK
BARC
BASC