British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1989 438.5 445.5 435.5 438.5 7.83 Million
13 Jul, 1989 431.0 436.0 426.0 431.0 10.31 Million
12 Jul, 1989 438.5 444.5 434.5 438.5 13.42 Million
11 Jul, 1989 450.0 462.5 450.0 450.0 50.38 Million
10 Jul, 1989 347.0 352.0 342.0 347.0 13.03 Million
07 Jul, 1989 337.5 342.0 332.0 337.5 6.84 Million
06 Jul, 1989 328.5 334.5 324.5 328.5 6.23 Million
05 Jul, 1989 327.5 333.5 323.5 327.5 7.01 Million
04 Jul, 1989 325.0 330.0 320.0 325.0 1.72 Million
03 Jul, 1989 326.0 331.0 321.0 326.0 1.55 Million