British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1989 | 440.0 | 446.0 | 436.0 | 440.0 | 4.23 Million |
| 27 Jul, 1989 | 444.0 | 446.5 | 436.5 | 444.0 | 3.54 Million |
| 26 Jul, 1989 | 438.5 | 443.0 | 433.0 | 438.5 | 2.35 Million |
| 25 Jul, 1989 | 441.5 | 444.5 | 434.5 | 441.5 | 3.57 Million |
| 24 Jul, 1989 | 437.0 | 440.0 | 430.0 | 437.0 | 1.4 Million |
| 21 Jul, 1989 | 442.0 | 442.0 | 430.5 | 442.0 | 3.87 Million |
| 20 Jul, 1989 | 435.5 | 440.5 | 430.5 | 435.5 | 3.29 Million |
| 19 Jul, 1989 | 435.5 | 441.0 | 431.0 | 435.5 | 2.85 Million |
| 18 Jul, 1989 | 437.0 | 442.0 | 432.0 | 437.0 | 3.45 Million |
| 17 Jul, 1989 | 439.5 | 443.5 | 433.5 | 439.5 | 3.57 Million |
BAY
BBB
BBGI
BANK
BARC
BASC