British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3416.0 | 3417.0 | 3368.0 | 3372.0 | 159.96 Thousand |
| 03 Jun, 2025 | 3329.0 | 3347.0 | 3316.56 | 3321.48 | 304.6 Thousand |
| 02 Jun, 2025 | 3310.0 | 3340.0 | 3310.0 | 3326.0 | 183.66 Thousand |
| 30 May, 2025 | 3333.0 | 3344.0 | 3314.0 | 3334.0 | 8.19 Million |
| 29 May, 2025 | 3337.0 | 3345.0 | 3279.0 | 3305.0 | 9.58 Million |
| 28 May, 2025 | 3358.0 | 3358.0 | 3319.0 | 3334.0 | 2.16 Million |
| 27 May, 2025 | 3350.0 | 3361.0 | 3297.0 | 3319.0 | 3.87 Million |
| 23 May, 2025 | 3299.0 | 3335.0 | 3296.0 | 3335.0 | 9.6 Million |
| 22 May, 2025 | 3309.0 | 3322.0 | 3265.0 | 3294.0 | 4.34 Million |
| 21 May, 2025 | 3300.0 | 3317.0 | 3267.0 | 3313.0 | 9.31 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY