British American Tobacco p.l.c. (BATS.L)
GBp 3188.0
(0.82%)
GBp 3188.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3175.0 | 3195.0 | 3162.0 | 3181.69 | 791.94 Thousand |
| 14 Apr, 2025 | 3167.0 | 3176.0 | 3147.0 | 3156.0 | 426.33 Thousand |
| 11 Apr, 2025 | 3113.0 | 3171.0 | 3095.0 | 3155.0 | 8.92 Million |
| 10 Apr, 2025 | 3083.0 | 3107.0 | 3061.0 | 3087.0 | 4.85 Million |
| 09 Apr, 2025 | 3123.0 | 3137.06 | 3039.0 | 3080.0 | 4.43 Million |
| 08 Apr, 2025 | 3110.0 | 3170.0 | 3070.0 | 3140.0 | 6.99 Million |
| 07 Apr, 2025 | 3001.0 | 3088.0 | 2916.0 | 3050.0 | 13.41 Million |
| 04 Apr, 2025 | 3231.0 | 3263.0 | 3097.0 | 3101.0 | 9.8 Million |
| 03 Apr, 2025 | 3154.0 | 3182.0 | 3107.0 | 3182.0 | 7.03 Million |
| 02 Apr, 2025 | 3178.0 | 3195.0 | 3119.0 | 3120.0 | 2.75 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY