British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4374.0 | 4418.0 | 4342.0 | 4342.0 | 2.66 Million |
| 02 Dec, 2025 | 4413.0 | 4423.0 | 4367.0 | 4394.0 | 2.81 Million |
| 01 Dec, 2025 | 4399.0 | 4426.0 | 4375.0 | 4408.0 | 2.3 Million |
| 28 Nov, 2025 | 4351.0 | 4427.0 | 4342.0 | 4421.0 | 2.89 Million |
| 27 Nov, 2025 | 4368.0 | 4379.0 | 4289.0 | 4340.0 | 1.54 Million |
| 26 Nov, 2025 | 4331.0 | 4357.0 | 4302.0 | 4357.0 | 5.8 Million |
| 25 Nov, 2025 | 4160.0 | 4318.0 | 4160.0 | 4314.0 | 8.67 Million |
| 24 Nov, 2025 | 4259.0 | 4281.0 | 4195.0 | 4196.0 | 11.02 Million |
| 21 Nov, 2025 | 4184.0 | 4250.0 | 4171.0 | 4227.0 | 4.08 Million |
| 20 Nov, 2025 | 4197.0 | 4198.0 | 4158.0 | 4183.0 | 2.24 Million |
BAY
BBB
BBGI
BANK
BARC
BASC