British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 4148.0 4200.0 4127.0 4173.0 4.94 Million
18 Nov, 2025 4148.0 4216.0 4126.0 4128.0 5.24 Million
17 Nov, 2025 4098.0 4177.0 4092.0 4159.0 5.48 Million
14 Nov, 2025 4148.0 4148.0 4045.0 4072.0 4.13 Million
13 Nov, 2025 4245.0 4253.0 4146.79 4147.0 3.05 Million
12 Nov, 2025 4235.0 4271.0 4222.0 4241.0 4.66 Million
11 Nov, 2025 4250.0 4286.0 4236.0 4244.0 8.54 Million
10 Nov, 2025 4121.0 4171.0 4119.0 4164.0 5.93 Million
07 Nov, 2025 4140.0 4161.0 4117.0 4130.0 3.4 Million
06 Nov, 2025 4142.0 4167.0 4117.0 4159.0 8.51 Million