British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3309.0 | 3322.0 | 3265.0 | 3294.0 | 4.34 Million |
| 21 May, 2025 | 3300.0 | 3317.0 | 3267.0 | 3313.0 | 9.31 Million |
| 20 May, 2025 | 3242.0 | 3302.0 | 3237.0 | 3288.0 | 9.21 Million |
| 19 May, 2025 | 3183.0 | 3241.0 | 3163.0 | 3224.0 | 5.14 Million |
| 16 May, 2025 | 3089.0 | 3200.28 | 3080.0 | 3187.0 | 6.03 Million |
| 15 May, 2025 | 3031.0 | 3077.0 | 3026.0 | 3077.0 | 21.35 Million |
| 14 May, 2025 | 3046.0 | 3071.0 | 3019.0 | 3025.0 | 6.5 Million |
| 13 May, 2025 | 3068.0 | 3085.0 | 3013.0 | 3031.0 | 5.77 Million |
| 12 May, 2025 | 3126.0 | 3153.0 | 3050.0 | 3086.0 | 8.66 Million |
| 09 May, 2025 | 3250.0 | 3250.0 | 3123.0 | 3135.0 | 5.96 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY