British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2948.0 2981.0 2946.0 2973.0 3.95 Million
02 Jan, 2025 2900.0 2959.0 2851.0 2952.0 2.4 Million
31 Dec, 2024 2875.0 2881.0 2868.0 2880.0 850.19 Thousand
30 Dec, 2024 2889.0 2895.0 2869.0 2875.0 1.46 Million
27 Dec, 2024 2900.0 2903.0 2872.0 2893.0 2.49 Million
24 Dec, 2024 2889.0 2893.0 2876.0 2880.0 587.36 Thousand
23 Dec, 2024 2885.0 2902.0 2867.0 2875.0 1.83 Million
20 Dec, 2024 2890.0 2891.0 2855.0 2879.0 5.69 Million
19 Dec, 2024 2874.0 2910.0 2872.0 2894.0 5.04 Million
18 Dec, 2024 2948.0 2955.0 2933.0 2950.0 10.32 Million