British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2970.0 2989.0 2940.27 2946.0 6 Million
02 Dec, 2024 2995.0 3007.44 2971.0 3000.0 3.99 Million
29 Nov, 2024 2972.0 2992.0 2966.0 2988.0 3.4 Million
28 Nov, 2024 2992.0 2995.1 2954.0 2980.0 1.8 Million
27 Nov, 2024 2981.0 3010.0 2978.0 3010.0 4.33 Million
26 Nov, 2024 2974.0 2998.0 2962.0 2993.0 4.02 Million
25 Nov, 2024 2972.0 2987.0 2961.0 2971.0 7.82 Million
22 Nov, 2024 2935.0 2969.0 2928.0 2969.0 2.19 Million
21 Nov, 2024 2916.0 2932.0 2913.0 2923.0 9.28 Million
20 Nov, 2024 2919.0 2925.0 2893.0 2918.0 3.11 Million