British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3766.0 | 3820.0 | 3733.0 | 3808.0 | 11.11 Million |
| 21 Oct, 2025 | 3806.0 | 3824.0 | 3717.0 | 3733.0 | 3.06 Million |
| 20 Oct, 2025 | 3831.0 | 3838.0 | 3798.0 | 3800.0 | 12.85 Million |
| 17 Oct, 2025 | 3810.0 | 3842.0 | 3785.0 | 3835.0 | 8.48 Million |
| 16 Oct, 2025 | 3794.0 | 3822.0 | 3777.0 | 3822.0 | 2.68 Million |
| 15 Oct, 2025 | 3840.0 | 3843.0 | 3750.0 | 3796.0 | 2.62 Million |
| 14 Oct, 2025 | 3798.0 | 3844.0 | 3677.0 | 3829.0 | 7.26 Million |
| 13 Oct, 2025 | 3856.0 | 3862.0 | 3788.0 | 3788.0 | 7.42 Million |
| 10 Oct, 2025 | 3850.0 | 3853.0 | 3816.0 | 3845.0 | 11.19 Million |
| 09 Oct, 2025 | 3866.0 | 3883.0 | 3810.0 | 3831.0 | 6.87 Million |
BAY
BBB
BBGI
BANK
BARC
BASC