British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2631.0 2675.0 2621.79 2669.0 4.65 Million
21 Oct, 2024 2640.0 2652.0 2625.0 2631.0 7.71 Million
18 Oct, 2024 2650.0 2693.0 2624.0 2640.0 5.08 Million
17 Oct, 2024 2753.0 2757.0 2723.0 2728.0 4.54 Million
16 Oct, 2024 2716.0 2762.0 2713.0 2750.0 3.69 Million
15 Oct, 2024 2699.0 2723.0 2688.0 2705.0 3.34 Million
14 Oct, 2024 2684.0 2702.0 2678.0 2699.0 2.2 Million
11 Oct, 2024 2684.0 2689.0 2672.0 2677.0 1.68 Million
10 Oct, 2024 2706.0 2718.0 2699.0 2700.0 2.31 Million
09 Oct, 2024 2681.0 2706.0 2676.0 2705.0 2.95 Million