British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4248.0 | 4255.0 | 4197.0 | 4213.0 | 3.66 Million |
| 26 Aug, 2025 | 4208.0 | 4271.0 | 4178.0 | 4233.0 | 12.93 Million |
| 22 Aug, 2025 | 4393.0 | 4397.0 | 4315.0 | 4315.0 | 2.9 Million |
| 21 Aug, 2025 | 4353.0 | 4401.0 | 4308.0 | 4393.0 | 2.91 Million |
| 20 Aug, 2025 | 4273.0 | 4365.0 | 4261.0 | 4351.0 | 3.96 Million |
| 19 Aug, 2025 | 4258.0 | 4266.0 | 4234.0 | 4236.0 | 2.29 Million |
| 18 Aug, 2025 | 4238.0 | 4262.0 | 4228.0 | 4260.0 | 2.67 Million |
| 15 Aug, 2025 | 4237.0 | 4251.0 | 4128.0 | 4198.0 | 5.86 Million |
| 14 Aug, 2025 | 4218.0 | 4238.0 | 4190.0 | 4238.0 | 4.68 Million |
| 13 Aug, 2025 | 4272.0 | 4297.0 | 4175.0 | 4200.0 | 4.46 Million |
BAY
BBB
BBGI
BANK
BARC
BASC