British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3171.0 | 3200.0 | 3163.0 | 3200.0 | 3.07 Million |
| 14 Mar, 2025 | 3189.0 | 3195.0 | 3156.0 | 3165.0 | 3.34 Million |
| 13 Mar, 2025 | 3170.0 | 3198.0 | 3158.0 | 3190.0 | 3.67 Million |
| 12 Mar, 2025 | 3165.0 | 3198.0 | 3149.0 | 3175.0 | 3.9 Million |
| 11 Mar, 2025 | 3151.0 | 3170.0 | 3108.0 | 3154.0 | 3.55 Million |
| 10 Mar, 2025 | 3141.0 | 3167.0 | 3120.0 | 3154.0 | 3.12 Million |
| 07 Mar, 2025 | 3105.0 | 3148.0 | 3077.0 | 3145.0 | 2.95 Million |
| 06 Mar, 2025 | 3067.0 | 3117.0 | 3048.0 | 3093.0 | 4.22 Million |
| 05 Mar, 2025 | 3079.0 | 3090.0 | 3053.0 | 3079.0 | 3.48 Million |
| 04 Mar, 2025 | 3112.0 | 3171.0 | 3110.0 | 3156.0 | 7.63 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY