British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2980.0 2982.0 2888.0 2900.0 4.61 Million
16 Sep, 2024 2950.0 2980.32 2947.0 2970.0 1.93 Million
13 Sep, 2024 2947.0 2978.53 2944.0 2965.0 2.41 Million
12 Sep, 2024 2989.0 2994.0 2939.53 2950.0 3.23 Million
11 Sep, 2024 2975.0 2990.5 2949.0 2984.0 3.16 Million
10 Sep, 2024 2973.0 2979.0 2959.0 2959.0 3.23 Million
09 Sep, 2024 2948.0 2973.0 2927.94 2973.0 3.11 Million
06 Sep, 2024 2889.0 2929.0 2886.0 2929.0 2.9 Million
05 Sep, 2024 2894.0 2923.0 2893.0 2910.0 2.61 Million
04 Sep, 2024 2863.0 2901.0 2859.0 2901.0 2.79 Million