British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3079.0 | 3087.0 | 3022.0 | 3025.0 | 5.65 Million |
| 14 Feb, 2025 | 3116.0 | 3118.0 | 3065.26 | 3090.0 | 4.78 Million |
| 13 Feb, 2025 | 3225.0 | 3225.0 | 3058.0 | 3095.0 | 7.59 Million |
| 12 Feb, 2025 | 3395.0 | 3409.0 | 3372.0 | 3394.0 | 3.62 Million |
| 11 Feb, 2025 | 3414.0 | 3416.0 | 3374.0 | 3393.0 | 2.72 Million |
| 10 Feb, 2025 | 3359.0 | 3399.0 | 3359.0 | 3390.0 | 3.58 Million |
| 07 Feb, 2025 | 3340.0 | 3356.41 | 3327.0 | 3348.0 | 7.94 Million |
| 06 Feb, 2025 | 3291.0 | 3339.0 | 3290.0 | 3330.0 | 3.69 Million |
| 05 Feb, 2025 | 3223.0 | 3287.0 | 3222.0 | 3284.0 | 5.59 Million |
| 04 Feb, 2025 | 3194.0 | 3223.3 | 3185.6 | 3220.0 | 7.21 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY