British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2857.0 2873.0 2833.0 2867.0 3.82 Million
02 Sep, 2024 2844.0 2859.0 2839.0 2851.0 1.56 Million
30 Aug, 2024 2830.0 2846.0 2818.0 2836.0 2.85 Million
29 Aug, 2024 2803.0 2824.99 2794.0 2816.0 2.08 Million
28 Aug, 2024 2801.0 2808.0 2783.0 2808.0 1.88 Million
27 Aug, 2024 2777.0 2796.51 2769.0 2789.0 9.03 Million
23 Aug, 2024 2771.0 2777.0 2752.0 2759.0 1.84 Million
22 Aug, 2024 2763.0 2787.0 2762.0 2766.0 2.03 Million
21 Aug, 2024 2774.0 2779.0 2763.0 2771.0 2.56 Million
20 Aug, 2024 2772.0 2774.0 2753.0 2771.0 2.29 Million