British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3820.0 | 3835.0 | 3806.0 | 3818.0 | 10.19 Million |
| 14 Jul, 2025 | 3788.0 | 3850.0 | 3760.0 | 3850.0 | 4.58 Million |
| 11 Jul, 2025 | 3740.0 | 3788.0 | 3723.0 | 3788.0 | 14.38 Million |
| 10 Jul, 2025 | 3631.0 | 3713.0 | 3620.0 | 3707.0 | 6.97 Million |
| 09 Jul, 2025 | 3552.0 | 3659.02 | 3548.0 | 3599.0 | 6.83 Million |
| 08 Jul, 2025 | 3558.0 | 3583.0 | 3508.0 | 3528.0 | 3.89 Million |
| 07 Jul, 2025 | 3533.0 | 3574.0 | 3533.0 | 3563.0 | 6.14 Million |
| 04 Jul, 2025 | 3542.0 | 3558.0 | 3525.0 | 3543.0 | 1.73 Million |
| 03 Jul, 2025 | 3483.0 | 3536.0 | 3480.91 | 3530.0 | 5.24 Million |
| 02 Jul, 2025 | 3434.0 | 3464.0 | 3405.0 | 3464.0 | 4.21 Million |
BAY
BBB
BBGI
BANK
BARC
BASC