British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3210.0 | 3225.0 | 3180.0 | 3200.0 | 3.45 Million |
| 31 Jan, 2025 | 3180.0 | 3206.0 | 3175.0 | 3197.0 | 10.2 Million |
| 30 Jan, 2025 | 3150.0 | 3191.0 | 3147.0 | 3178.0 | 2.99 Million |
| 29 Jan, 2025 | 3151.0 | 3185.0 | 3143.0 | 3171.0 | 7.44 Million |
| 28 Jan, 2025 | 3169.0 | 3184.0 | 3138.0 | 3173.0 | 9.69 Million |
| 27 Jan, 2025 | 3098.0 | 3159.0 | 3089.0 | 3150.0 | 6.81 Million |
| 24 Jan, 2025 | 2993.0 | 3047.0 | 2959.91 | 3008.0 | 5.23 Million |
| 23 Jan, 2025 | 2969.0 | 3005.0 | 2966.0 | 2997.0 | 5.96 Million |
| 22 Jan, 2025 | 2973.0 | 2984.0 | 2942.0 | 2959.0 | 5.66 Million |
| 21 Jan, 2025 | 2955.0 | 2969.0 | 2944.6 | 2953.0 | 3.03 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY