British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2778.0 2790.0 2658.0 2693.0 10.32 Million
02 Aug, 2024 2787.0 2839.0 2781.0 2788.0 6.73 Million
01 Aug, 2024 2769.0 2816.2 2757.0 2797.0 5.66 Million
31 Jul, 2024 2785.0 2794.0 2733.0 2745.0 4.92 Million
30 Jul, 2024 2759.0 2767.0 2750.0 2760.0 5.49 Million
29 Jul, 2024 2741.0 2792.0 2739.0 2762.0 6.38 Million
26 Jul, 2024 2711.0 2740.0 2698.0 2729.0 4.83 Million
25 Jul, 2024 2554.0 2718.0 2551.0 2713.0 9.97 Million
24 Jul, 2024 2554.0 2592.0 2546.0 2576.0 2.76 Million
23 Jul, 2024 2586.0 2618.0 2566.97 2585.0 3.96 Million