British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2463.0 2477.0 2452.0 2458.0 2.52 Million
05 Jul, 2024 2479.0 2489.0 2457.0 2460.0 2.49 Million
04 Jul, 2024 2440.0 2488.0 2440.0 2470.0 2.25 Million
03 Jul, 2024 2446.0 2457.0 2438.0 2455.0 2.58 Million
02 Jul, 2024 2440.0 2466.0 2427.0 2433.0 2.78 Million
01 Jul, 2024 2455.0 2474.0 2415.0 2451.0 2.43 Million
28 Jun, 2024 2448.0 2455.0 2427.0 2430.0 4.44 Million
27 Jun, 2024 2527.0 2527.0 2433.0 2433.0 3.11 Million
26 Jun, 2024 2520.0 2536.0 2497.0 2511.0 4.06 Million
25 Jun, 2024 2560.0 2562.0 2514.0 2515.0 3.29 Million