British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3183.0 | 3241.0 | 3163.0 | 3224.0 | 5.14 Million |
| 16 May, 2025 | 3089.0 | 3200.28 | 3080.0 | 3187.0 | 6.03 Million |
| 15 May, 2025 | 3031.0 | 3077.0 | 3026.0 | 3077.0 | 21.35 Million |
| 14 May, 2025 | 3046.0 | 3071.0 | 3019.0 | 3025.0 | 6.5 Million |
| 13 May, 2025 | 3068.0 | 3085.0 | 3013.0 | 3031.0 | 5.77 Million |
| 12 May, 2025 | 3126.0 | 3153.0 | 3050.0 | 3086.0 | 8.66 Million |
| 09 May, 2025 | 3250.0 | 3250.0 | 3123.0 | 3135.0 | 5.96 Million |
| 08 May, 2025 | 3330.0 | 3330.0 | 3237.0 | 3239.0 | 4.45 Million |
| 07 May, 2025 | 3321.0 | 3331.0 | 3290.72 | 3296.0 | 11.19 Million |
| 06 May, 2025 | 3274.0 | 3325.0 | 3265.0 | 3296.0 | 14.84 Million |
BAY
BBB
BBGI
BANK
BARC
BASC