British American Tobacco PLC (BATS)
GBX 4233.0
(0.0%)
GBX 4233.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2958.0 | 2968.0 | 2941.0 | 2962.0 | 6.05 Million |
| 06 Jan, 2025 | 2960.0 | 2973.0 | 2928.0 | 2968.0 | 3.37 Million |
| 03 Jan, 2025 | 2948.0 | 2981.0 | 2946.0 | 2973.0 | 3.95 Million |
| 02 Jan, 2025 | 2900.0 | 2959.0 | 2851.0 | 2952.0 | 2.4 Million |
| 31 Dec, 2024 | 2875.0 | 2881.0 | 2868.0 | 2880.0 | 850.19 Thousand |
| 30 Dec, 2024 | 2889.0 | 2895.0 | 2869.0 | 2875.0 | 1.46 Million |
| 27 Dec, 2024 | 2900.0 | 2903.0 | 2872.0 | 2893.0 | 2.49 Million |
| 24 Dec, 2024 | 2889.0 | 2893.0 | 2876.0 | 2880.0 | 587.37 Thousand |
| 23 Dec, 2024 | 2885.0 | 2902.0 | 2867.0 | 2875.0 | 1.83 Million |
| 20 Dec, 2024 | 2890.0 | 2891.0 | 2855.0 | 2879.0 | 5.69 Million |
BAY
BBB
BBGI
BANK
BARC
BASC