British American Tobacco p.l.c. (BATS.L)
GBp 2950.0
(0.2%)
GBp 2950.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2423.0 | 2428.0 | 2393.0 | 2402.0 | 3.02 Million |
| 07 Jun, 2024 | 2452.0 | 2452.0 | 2414.0 | 2437.0 | 2.39 Million |
| 06 Jun, 2024 | 2442.0 | 2442.0 | 2401.0 | 2434.0 | 4.9 Million |
| 05 Jun, 2024 | 2449.0 | 2449.0 | 2423.0 | 2427.0 | 4.96 Million |
| 04 Jun, 2024 | 2430.0 | 2432.0 | 2388.0 | 2422.0 | 6.57 Million |
| 03 Jun, 2024 | 2439.0 | 2450.0 | 2430.0 | 2435.0 | 6.21 Million |
| 31 May, 2024 | 2374.0 | 2428.0 | 2374.0 | 2415.0 | 7.42 Million |
| 30 May, 2024 | 2351.0 | 2392.0 | 2336.0 | 2389.0 | 3.57 Million |
| 29 May, 2024 | 2366.0 | 2398.0 | 2352.0 | 2356.0 | 2.99 Million |
| 28 May, 2024 | 2395.0 | 2397.0 | 2378.0 | 2381.0 | 3.85 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY