British American Tobacco p.l.c. (BATS.L)
GBp 2950.0
(0.2%)
GBp 2950.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2386.0 | 2447.0 | 2386.0 | 2433.0 | 5.57 Million |
| 09 May, 2024 | 2408.0 | 2425.0 | 2391.0 | 2401.0 | 9.95 Million |
| 08 May, 2024 | 2397.0 | 2410.0 | 2384.0 | 2406.0 | 4.61 Million |
| 07 May, 2024 | 2366.0 | 2402.5 | 2363.0 | 2387.0 | 7.44 Million |
| 03 May, 2024 | 2391.0 | 2391.0 | 2355.0 | 2355.0 | 4.17 Million |
| 02 May, 2024 | 2358.0 | 2377.0 | 2334.0 | 2371.0 | 4.84 Million |
| 01 May, 2024 | 2346.0 | 2359.0 | 2331.0 | 2349.0 | 1.8 Million |
| 30 Apr, 2024 | 2312.0 | 2365.0 | 2312.0 | 2351.0 | 3.49 Million |
| 29 Apr, 2024 | 2336.0 | 2369.0 | 2336.0 | 2345.0 | 4.14 Million |
| 26 Apr, 2024 | 2344.0 | 2355.0 | 2325.0 | 2326.0 | 2.66 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY