British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3150.0 | 3179.0 | 3107.94 | 3172.0 | 8.06 Million |
| 18 Mar, 2025 | 3202.0 | 3211.0 | 3140.0 | 3165.0 | 9.01 Million |
| 17 Mar, 2025 | 3171.0 | 3200.0 | 3163.0 | 3200.0 | 3.07 Million |
| 14 Mar, 2025 | 3189.0 | 3195.0 | 3156.0 | 3165.0 | 3.34 Million |
| 13 Mar, 2025 | 3170.0 | 3198.0 | 3158.0 | 3190.0 | 3.67 Million |
| 12 Mar, 2025 | 3165.0 | 3198.0 | 3149.0 | 3175.0 | 3.9 Million |
| 11 Mar, 2025 | 3151.0 | 3170.0 | 3108.0 | 3154.0 | 3.55 Million |
| 10 Mar, 2025 | 3141.0 | 3167.0 | 3120.0 | 3154.0 | 3.12 Million |
| 07 Mar, 2025 | 3105.0 | 3148.0 | 3077.0 | 3145.0 | 2.95 Million |
| 06 Mar, 2025 | 3067.0 | 3117.0 | 3048.0 | 3093.0 | 4.22 Million |
BAY
BBB
BBGI
BANK
BARC
BASC