British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2690.0 | 2698.0 | 2678.03 | 2685.0 | 2.61 Million |
| 07 Oct, 2024 | 2686.0 | 2700.0 | 2671.0 | 2689.0 | 2.52 Million |
| 04 Oct, 2024 | 2670.0 | 2684.0 | 2662.0 | 2681.0 | 4.4 Million |
| 03 Oct, 2024 | 2687.0 | 2699.0 | 2663.0 | 2684.0 | 3.66 Million |
| 02 Oct, 2024 | 2735.0 | 2741.0 | 2703.0 | 2707.0 | 2.77 Million |
| 01 Oct, 2024 | 2732.0 | 2760.0 | 2723.0 | 2755.0 | 3.11 Million |
| 30 Sep, 2024 | 2753.0 | 2759.0 | 2717.0 | 2724.0 | 4.51 Million |
| 27 Sep, 2024 | 2755.0 | 2790.0 | 2752.0 | 2774.0 | 4.61 Million |
| 26 Sep, 2024 | 2799.0 | 2811.0 | 2728.0 | 2762.0 | 4.45 Million |
| 25 Sep, 2024 | 2830.0 | 2846.0 | 2825.0 | 2842.0 | 3.49 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY