British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2308.0 2320.0 2299.0 2303.0 4.09 Million
10 Apr, 2024 2339.0 2350.0 2301.0 2308.0 15.89 Million
09 Apr, 2024 2332.0 2342.0 2316.0 2318.0 6.71 Million
08 Apr, 2024 2330.0 2343.0 2317.0 2332.0 3.05 Million
05 Apr, 2024 2335.0 2351.0 2324.0 2329.0 6.85 Million
04 Apr, 2024 2373.0 2377.36 2348.0 2356.0 3.26 Million
03 Apr, 2024 2391.0 2402.79 2371.5 2376.0 8.87 Million
02 Apr, 2024 2412.0 2432.0 2404.0 2404.0 2.64 Million
28 Mar, 2024 2386.5 2412.0 2384.5 2406.0 2.86 Million
27 Mar, 2024 2365.0 2391.5 2349.0 2389.0 6.94 Million