British American Tobacco PLC (BATS)
GBX 4213.0
(-100.0%)
GBX 4213.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2714.0 | 2739.0 | 2702.0 | 2733.0 | 2.22 Million |
| 07 Nov, 2024 | 2756.0 | 2772.0 | 2728.0 | 2731.0 | 2.16 Million |
| 06 Nov, 2024 | 2753.0 | 2834.06 | 2729.0 | 2739.0 | 6.81 Million |
| 05 Nov, 2024 | 2704.0 | 2727.0 | 2699.7 | 2721.0 | 2.87 Million |
| 04 Nov, 2024 | 2706.0 | 2723.0 | 2699.0 | 2699.0 | 2.09 Million |
| 01 Nov, 2024 | 2705.0 | 2730.0 | 2702.0 | 2705.0 | 2.71 Million |
| 31 Oct, 2024 | 2641.0 | 2748.46 | 2625.0 | 2695.0 | 7.47 Million |
| 30 Oct, 2024 | 2642.0 | 2667.0 | 2629.0 | 2648.0 | 3.84 Million |
| 29 Oct, 2024 | 2679.0 | 2698.0 | 2651.0 | 2657.0 | 2.98 Million |
| 28 Oct, 2024 | 2660.0 | 2683.0 | 2656.0 | 2679.0 | 2.96 Million |
BAY
BBB
BBGI
BANK
BARC
BASC