British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2973.0 | 2979.0 | 2959.0 | 2959.0 | 3.23 Million |
| 09 Sep, 2024 | 2948.0 | 2973.0 | 2927.94 | 2973.0 | 3.11 Million |
| 06 Sep, 2024 | 2889.0 | 2929.0 | 2886.0 | 2929.0 | 2.9 Million |
| 05 Sep, 2024 | 2894.0 | 2923.0 | 2893.0 | 2910.0 | 2.61 Million |
| 04 Sep, 2024 | 2863.0 | 2901.0 | 2859.0 | 2901.0 | 2.79 Million |
| 03 Sep, 2024 | 2857.0 | 2873.0 | 2833.0 | 2867.0 | 3.82 Million |
| 02 Sep, 2024 | 2844.0 | 2859.0 | 2839.0 | 2851.0 | 1.56 Million |
| 30 Aug, 2024 | 2830.0 | 2846.0 | 2818.0 | 2836.0 | 2.85 Million |
| 29 Aug, 2024 | 2803.0 | 2824.99 | 2794.0 | 2816.0 | 2.08 Million |
| 28 Aug, 2024 | 2801.0 | 2808.0 | 2783.0 | 2808.0 | 1.88 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY