British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3223.0 | 3287.0 | 3222.0 | 3284.0 | 5.59 Million |
| 04 Feb, 2025 | 3194.0 | 3223.3 | 3185.6 | 3220.0 | 7.21 Million |
| 03 Feb, 2025 | 3210.0 | 3225.0 | 3180.0 | 3200.0 | 3.45 Million |
| 31 Jan, 2025 | 3180.0 | 3206.0 | 3175.0 | 3197.0 | 10.2 Million |
| 30 Jan, 2025 | 3150.0 | 3191.0 | 3147.0 | 3178.0 | 2.99 Million |
| 29 Jan, 2025 | 3151.0 | 3185.0 | 3143.0 | 3171.0 | 7.44 Million |
| 28 Jan, 2025 | 3169.0 | 3184.0 | 3138.0 | 3173.0 | 9.69 Million |
| 27 Jan, 2025 | 3098.0 | 3159.0 | 3089.0 | 3150.0 | 6.81 Million |
| 24 Jan, 2025 | 2993.0 | 3047.0 | 2959.91 | 3008.0 | 5.23 Million |
| 23 Jan, 2025 | 2969.0 | 3005.0 | 2966.0 | 2997.0 | 5.96 Million |
BAY
BBB
BBGI
BANK
BARC
BASC