British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2369.5 2375.0 2355.0 2366.0 10.72 Million
25 Mar, 2024 2366.0 2383.0 2342.0 2375.5 3.1 Million
22 Mar, 2024 2369.0 2390.5 2366.5 2376.0 3.96 Million
21 Mar, 2024 2358.5 2373.0 2341.64 2362.0 3 Million
20 Mar, 2024 2412.5 2416.0 2365.0 2394.5 4.78 Million
19 Mar, 2024 2420.0 2436.0 2392.5 2412.0 4.69 Million
18 Mar, 2024 2365.5 2404.5 2353.0 2399.0 5.39 Million
15 Mar, 2024 2377.0 2385.9 2340.5 2340.5 33.72 Million
14 Mar, 2024 2386.5 2403.0 2371.0 2380.5 3.17 Million
13 Mar, 2024 2370.0 2404.0 2367.5 2395.5 6.87 Million