British American Tobacco p.l.c. (BATS.L)
GBp 2950.0
(0.2%)
GBp 2950.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2347.0 | 2400.5 | 2340.0 | 2366.5 | 6.31 Million |
| 11 Mar, 2024 | 2297.0 | 2344.5 | 2268.17 | 2319.0 | 4.66 Million |
| 08 Mar, 2024 | 2288.0 | 2293.5 | 2273.0 | 2286.5 | 2.81 Million |
| 07 Mar, 2024 | 2299.5 | 2300.5 | 2278.0 | 2289.0 | 3.68 Million |
| 06 Mar, 2024 | 2306.0 | 2318.5 | 2279.5 | 2301.5 | 4.02 Million |
| 05 Mar, 2024 | 2291.5 | 2314.0 | 2279.0 | 2303.5 | 3.69 Million |
| 04 Mar, 2024 | 2326.5 | 2332.0 | 2281.5 | 2294.0 | 4.1 Million |
| 01 Mar, 2024 | 2352.5 | 2370.5 | 2330.5 | 2334.5 | 2.28 Million |
| 29 Feb, 2024 | 2350.0 | 2363.0 | 2333.5 | 2345.0 | 10.05 Million |
| 28 Feb, 2024 | 2370.0 | 2372.5 | 2329.5 | 2333.5 | 2.5 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY