British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2796.0 | 2805.0 | 2780.0 | 2801.0 | 2.09 Million |
| 08 Aug, 2024 | 2780.0 | 2817.0 | 2755.0 | 2803.0 | 4.32 Million |
| 07 Aug, 2024 | 2733.0 | 2799.0 | 2732.0 | 2784.0 | 4.05 Million |
| 06 Aug, 2024 | 2735.0 | 2750.0 | 2691.0 | 2714.0 | 3.95 Million |
| 05 Aug, 2024 | 2778.0 | 2790.0 | 2658.0 | 2693.0 | 10.32 Million |
| 02 Aug, 2024 | 2787.0 | 2839.0 | 2781.0 | 2788.0 | 6.73 Million |
| 01 Aug, 2024 | 2769.0 | 2816.2 | 2757.0 | 2797.0 | 5.66 Million |
| 31 Jul, 2024 | 2785.0 | 2794.0 | 2733.0 | 2745.0 | 4.92 Million |
| 30 Jul, 2024 | 2759.0 | 2767.0 | 2750.0 | 2760.0 | 5.49 Million |
| 29 Jul, 2024 | 2741.0 | 2792.0 | 2739.0 | 2762.0 | 6.38 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY