British American Tobacco PLC (BATS)
GBX 4213.0
(-100.0%)
GBX 4213.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2684.0 | 2689.0 | 2672.0 | 2677.0 | 1.68 Million |
| 10 Oct, 2024 | 2706.0 | 2718.0 | 2699.0 | 2700.0 | 2.31 Million |
| 09 Oct, 2024 | 2681.0 | 2706.0 | 2676.0 | 2705.0 | 2.95 Million |
| 08 Oct, 2024 | 2690.0 | 2698.0 | 2678.03 | 2685.0 | 2.61 Million |
| 07 Oct, 2024 | 2686.0 | 2700.0 | 2671.0 | 2689.0 | 2.52 Million |
| 04 Oct, 2024 | 2670.0 | 2684.0 | 2662.0 | 2681.0 | 4.4 Million |
| 03 Oct, 2024 | 2687.0 | 2699.0 | 2663.0 | 2684.0 | 3.66 Million |
| 02 Oct, 2024 | 2735.0 | 2741.0 | 2703.0 | 2707.0 | 2.77 Million |
| 01 Oct, 2024 | 2732.0 | 2760.0 | 2723.0 | 2755.0 | 3.11 Million |
| 30 Sep, 2024 | 2753.0 | 2759.0 | 2717.0 | 2724.0 | 4.51 Million |
BAY
BBB
BBGI
BANK
BARC
BASC