British American Tobacco p.l.c. (BATS.L)
GBp 2950.0
(0.2%)
GBp 2950.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2434.0 | 2445.0 | 2399.5 | 2408.5 | 2.65 Million |
| 12 Feb, 2024 | 2419.5 | 2441.5 | 2401.5 | 2435.0 | 3.22 Million |
| 09 Feb, 2024 | 2454.5 | 2470.0 | 2410.12 | 2421.0 | 2.58 Million |
| 08 Feb, 2024 | 2428.5 | 2499.21 | 2412.0 | 2484.0 | 6.13 Million |
| 07 Feb, 2024 | 2356.0 | 2357.95 | 2319.0 | 2319.0 | 2.91 Million |
| 06 Feb, 2024 | 2365.0 | 2377.5 | 2354.0 | 2362.0 | 2.48 Million |
| 05 Feb, 2024 | 2367.0 | 2395.5 | 2360.5 | 2378.0 | 2.27 Million |
| 02 Feb, 2024 | 2373.5 | 2381.5 | 2350.5 | 2365.0 | 3.02 Million |
| 01 Feb, 2024 | 2332.5 | 2356.5 | 2320.5 | 2339.5 | 2.76 Million |
| 31 Jan, 2024 | 2367.0 | 2372.5 | 2338.5 | 2338.5 | 5.14 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY