British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2503.0 | 2513.0 | 2495.0 | 2507.0 | 2.39 Million |
| 11 Jul, 2024 | 2490.0 | 2498.0 | 2466.0 | 2482.0 | 2.5 Million |
| 10 Jul, 2024 | 2462.0 | 2504.0 | 2462.0 | 2488.0 | 2.4 Million |
| 09 Jul, 2024 | 2443.0 | 2484.62 | 2443.0 | 2477.0 | 4.47 Million |
| 08 Jul, 2024 | 2463.0 | 2477.0 | 2452.0 | 2458.0 | 2.52 Million |
| 05 Jul, 2024 | 2479.0 | 2489.0 | 2457.0 | 2460.0 | 2.49 Million |
| 04 Jul, 2024 | 2440.0 | 2488.0 | 2440.0 | 2470.0 | 2.25 Million |
| 03 Jul, 2024 | 2446.0 | 2457.0 | 2438.0 | 2455.0 | 2.58 Million |
| 02 Jul, 2024 | 2440.0 | 2466.0 | 2427.0 | 2433.0 | 2.78 Million |
| 01 Jul, 2024 | 2455.0 | 2474.0 | 2415.0 | 2451.0 | 2.43 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY