British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2973.0 2984.0 2952.0 2968.0 5.41 Million
05 Dec, 2024 2938.0 2983.19 2933.0 2971.0 5.39 Million
04 Dec, 2024 2934.0 2945.0 2922.0 2931.0 5.4 Million
03 Dec, 2024 2970.0 2989.0 2940.27 2946.0 6 Million
02 Dec, 2024 2995.0 3007.44 2857.0 3000.0 3.99 Million
29 Nov, 2024 2972.0 2992.0 2966.0 2988.0 3.4 Million
28 Nov, 2024 2992.0 2995.1 2954.0 2980.0 1.8 Million
27 Nov, 2024 2981.0 3010.0 2978.0 3010.0 4.33 Million
26 Nov, 2024 2974.0 2998.0 2962.0 2993.0 4.02 Million
25 Nov, 2024 2972.0 2987.0 2961.0 2971.0 7.82 Million