British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2358.5 2365.5 2344.0 2352.0 2.88 Million
29 Jan, 2024 2330.5 2381.0 2320.5 2355.0 4.72 Million
26 Jan, 2024 2301.5 2337.5 2301.5 2333.0 3.79 Million
25 Jan, 2024 2302.0 2306.5 2286.0 2292.5 2.36 Million
24 Jan, 2024 2300.0 2322.0 2299.0 2313.5 1.76 Million
23 Jan, 2024 2321.0 2339.0 2288.0 2295.0 2.67 Million
22 Jan, 2024 2314.0 2347.0 2309.0 2334.5 8.29 Million
19 Jan, 2024 2304.5 2330.5 2296.5 2307.5 2.67 Million
18 Jan, 2024 2318.5 2318.5 2288.0 2289.0 3.28 Million
17 Jan, 2024 2318.5 2336.0 2312.5 2319.5 2.56 Million