British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2935.0 2969.0 2928.0 2969.0 2.19 Million
21 Nov, 2024 2916.0 2932.0 2913.0 2923.0 9.28 Million
20 Nov, 2024 2919.0 2925.0 2893.0 2918.0 3.11 Million
19 Nov, 2024 2882.0 2913.0 2877.0 2906.0 3.48 Million
18 Nov, 2024 2864.0 2882.0 2863.0 2882.0 4.81 Million
15 Nov, 2024 2806.0 2872.0 2802.0 2867.0 4.23 Million
14 Nov, 2024 2776.0 2803.0 2748.0 2803.0 3.77 Million
13 Nov, 2024 2756.0 2785.0 2748.0 2778.0 3.71 Million
12 Nov, 2024 2723.0 2766.0 2717.0 2756.0 3.22 Million
11 Nov, 2024 2729.0 2748.0 2714.0 2740.0 2.09 Million