British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2383.0 | 2397.0 | 2367.5 | 2378.0 | 2.97 Million |
| 12 Jun, 2024 | 2371.0 | 2410.0 | 2371.0 | 2381.0 | 10.32 Million |
| 11 Jun, 2024 | 2384.0 | 2417.0 | 2369.0 | 2388.0 | 6.33 Million |
| 10 Jun, 2024 | 2423.0 | 2428.0 | 2393.0 | 2402.0 | 3.02 Million |
| 07 Jun, 2024 | 2452.0 | 2452.0 | 2414.0 | 2437.0 | 2.39 Million |
| 06 Jun, 2024 | 2442.0 | 2442.0 | 2401.0 | 2434.0 | 4.9 Million |
| 05 Jun, 2024 | 2449.0 | 2449.0 | 2423.0 | 2427.0 | 4.96 Million |
| 04 Jun, 2024 | 2430.0 | 2432.0 | 2388.0 | 2422.0 | 6.57 Million |
| 03 Jun, 2024 | 2439.0 | 2450.0 | 2430.0 | 2435.0 | 6.21 Million |
| 31 May, 2024 | 2374.0 | 2428.0 | 2374.0 | 2415.0 | 7.42 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY