British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2335.5 2355.5 2328.0 2349.0 2.45 Million
15 Jan, 2024 2349.5 2357.0 2339.0 2350.0 1.13 Million
12 Jan, 2024 2359.0 2373.23 2348.0 2348.0 1.95 Million
11 Jan, 2024 2361.5 2378.5 2341.5 2349.5 5.43 Million
10 Jan, 2024 2374.0 2377.0 2352.5 2352.5 1.82 Million
09 Jan, 2024 2379.5 2387.5 2371.0 2373.0 7.25 Million
08 Jan, 2024 2363.5 2379.5 2334.0 2371.0 2.46 Million
05 Jan, 2024 2356.0 2375.0 2351.5 2360.0 1.71 Million
04 Jan, 2024 2347.0 2368.0 2335.0 2366.5 2.39 Million
03 Jan, 2024 2341.0 2363.0 2323.5 2333.0 10.25 Million