British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2654.0 | 2670.0 | 2644.0 | 2658.0 | 2.51 Million |
| 24 Oct, 2024 | 2669.0 | 2687.0 | 2655.0 | 2655.0 | 1.88 Million |
| 23 Oct, 2024 | 2680.0 | 2689.0 | 2660.0 | 2665.0 | 7.32 Million |
| 22 Oct, 2024 | 2631.0 | 2675.0 | 2621.79 | 2669.0 | 4.65 Million |
| 21 Oct, 2024 | 2640.0 | 2652.0 | 2625.0 | 2631.0 | 7.71 Million |
| 18 Oct, 2024 | 2650.0 | 2693.0 | 2624.0 | 2640.0 | 5.08 Million |
| 17 Oct, 2024 | 2753.0 | 2757.0 | 2723.0 | 2728.0 | 4.54 Million |
| 16 Oct, 2024 | 2716.0 | 2762.0 | 2713.0 | 2750.0 | 3.69 Million |
| 15 Oct, 2024 | 2699.0 | 2723.0 | 2688.0 | 2705.0 | 3.34 Million |
| 14 Oct, 2024 | 2684.0 | 2702.0 | 2678.0 | 2699.0 | 2.2 Million |
BAY
BBB
BBGI
BANK
BARC
BASC