British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2277.0 2350.5 2261.0 2284.5 5.14 Million
20 Dec, 2023 2362.5 2378.0 2307.5 2336.0 3.01 Million
19 Dec, 2023 2320.5 2339.0 2309.5 2321.5 7.15 Million
18 Dec, 2023 2306.0 2330.5 2293.0 2324.0 3.67 Million
15 Dec, 2023 2342.0 2360.0 2298.0 2311.5 12.39 Million
14 Dec, 2023 2344.0 2387.5 2275.0 2361.0 5.68 Million
13 Dec, 2023 2308.0 2308.0 2276.0 2289.0 4.45 Million
12 Dec, 2023 2278.5 2310.5 2277.0 2294.0 3.61 Million
11 Dec, 2023 2313.0 2325.0 2261.5 2292.5 4.66 Million
08 Dec, 2023 2306.0 2336.0 2286.0 2316.5 3.87 Million