British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2486.0 | 2494.0 | 2450.0 | 2466.0 | 5.59 Million |
| 14 May, 2024 | 2458.0 | 2475.0 | 2441.0 | 2465.0 | 13.88 Million |
| 13 May, 2024 | 2432.0 | 2465.0 | 2417.0 | 2460.0 | 2.99 Million |
| 10 May, 2024 | 2386.0 | 2447.0 | 2386.0 | 2433.0 | 5.57 Million |
| 09 May, 2024 | 2408.0 | 2425.0 | 2391.0 | 2401.0 | 9.95 Million |
| 08 May, 2024 | 2397.0 | 2410.0 | 2384.0 | 2406.0 | 4.61 Million |
| 07 May, 2024 | 2366.0 | 2402.5 | 2363.0 | 2387.0 | 7.44 Million |
| 03 May, 2024 | 2391.0 | 2391.0 | 2355.0 | 2355.0 | 4.17 Million |
| 02 May, 2024 | 2358.0 | 2377.0 | 2334.0 | 2371.0 | 4.84 Million |
| 01 May, 2024 | 2346.0 | 2359.0 | 2331.0 | 2349.0 | 1.8 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY