British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2303.0 2342.5 2289.88 2331.5 8.57 Million
29 Dec, 2023 2292.5 2310.5 2284.0 2295.5 700.9 Thousand
28 Dec, 2023 2293.5 2307.0 2281.5 2282.5 1.62 Million
27 Dec, 2023 2270.0 2304.0 2260.0 2286.0 2.22 Million
22 Dec, 2023 2276.5 2291.5 2276.0 2290.0 1.26 Million
21 Dec, 2023 2277.0 2350.5 2261.0 2284.5 5.14 Million
20 Dec, 2023 2362.5 2378.0 2307.5 2336.0 3.01 Million
19 Dec, 2023 2320.5 2339.0 2309.5 2321.5 7.15 Million
18 Dec, 2023 2306.0 2330.5 2293.0 2324.0 3.67 Million
15 Dec, 2023 2342.0 2360.0 2298.0 2311.5 12.39 Million