British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2516.5 2536.5 2498.5 2512.0 4.41 Million
29 Nov, 2023 2545.0 2553.5 2514.0 2514.5 1.35 Million
28 Nov, 2023 2565.0 2565.0 2517.0 2550.0 2.53 Million
27 Nov, 2023 2553.5 2574.0 2537.5 2549.0 1.48 Million
24 Nov, 2023 2578.5 2578.5 2535.0 2555.0 1.45 Million
23 Nov, 2023 2562.5 2570.0 2550.5 2556.5 2.59 Million
22 Nov, 2023 2545.0 2557.5 2514.0 2555.0 1.81 Million
21 Nov, 2023 2538.5 2540.0 2503.5 2526.5 1.17 Million
20 Nov, 2023 2524.0 2543.5 2507.0 2525.0 1.63 Million
17 Nov, 2023 2485.5 2531.0 2485.5 2521.5 1.68 Million