British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2336.0 | 2369.0 | 2336.0 | 2345.0 | 4.14 Million |
| 26 Apr, 2024 | 2344.0 | 2355.0 | 2325.0 | 2326.0 | 2.66 Million |
| 25 Apr, 2024 | 2348.0 | 2359.0 | 2323.0 | 2337.0 | 7.26 Million |
| 24 Apr, 2024 | 2368.0 | 2378.0 | 2344.0 | 2346.0 | 3.28 Million |
| 23 Apr, 2024 | 2377.0 | 2389.0 | 2359.0 | 2360.0 | 3.08 Million |
| 22 Apr, 2024 | 2349.0 | 2365.49 | 2338.0 | 2360.0 | 3.31 Million |
| 19 Apr, 2024 | 2301.0 | 2316.0 | 2280.5 | 2310.0 | 11.85 Million |
| 18 Apr, 2024 | 2292.0 | 2309.0 | 2287.0 | 2293.0 | 2.64 Million |
| 17 Apr, 2024 | 2267.0 | 2288.0 | 2252.0 | 2276.0 | 4.36 Million |
| 16 Apr, 2024 | 2270.0 | 2279.89 | 2257.0 | 2267.0 | 4.72 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY