British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2501.5 2511.0 2461.5 2511.0 2.97 Million
01 Nov, 2023 2471.0 2501.0 2436.5 2475.0 1.72 Million
31 Oct, 2023 2457.0 2471.0 2436.5 2454.0 2.38 Million
30 Oct, 2023 2414.0 2461.0 2414.0 2449.5 14.05 Million
27 Oct, 2023 2435.0 2449.5 2403.0 2403.0 2.49 Million
26 Oct, 2023 2468.5 2482.5 2447.5 2458.0 1.71 Million
25 Oct, 2023 2448.0 2466.0 2442.0 2463.0 2.79 Million
24 Oct, 2023 2418.5 2462.5 2418.5 2442.5 1.81 Million
23 Oct, 2023 2455.0 2466.5 2437.5 2449.0 1.66 Million
20 Oct, 2023 2474.0 2477.5 2434.57 2455.0 3.11 Million