British American Tobacco PLC (BATS)

GBX 4185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2423.0 2428.0 2393.0 2402.0 3.02 Million
07 Jun, 2024 2434.0 2452.0 2414.0 2437.0 2.39 Million
06 Jun, 2024 2417.0 2442.0 2401.0 2434.0 4.9 Million
05 Jun, 2024 2449.0 2449.0 2423.0 2427.0 4.96 Million
04 Jun, 2024 2430.0 2432.0 2388.0 2422.0 7.66 Million
03 Jun, 2024 2439.0 2450.0 2430.0 2435.0 6.21 Million
31 May, 2024 2403.0 2428.0 2374.0 2415.0 7.42 Million
30 May, 2024 2351.0 2392.0 2336.0 2389.0 3.57 Million
29 May, 2024 2381.0 2398.0 2352.0 2356.0 3.13 Million
28 May, 2024 2395.0 2397.0 2378.0 2381.0 3.86 Million