British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2947.0 | 2978.53 | 2944.0 | 2965.0 | 2.41 Million |
| 12 Sep, 2024 | 2989.0 | 2994.0 | 2939.53 | 2950.0 | 3.23 Million |
| 11 Sep, 2024 | 2975.0 | 2990.5 | 2949.0 | 2984.0 | 3.16 Million |
| 10 Sep, 2024 | 2973.0 | 2979.0 | 2959.0 | 2959.0 | 3.23 Million |
| 09 Sep, 2024 | 2948.0 | 2973.0 | 2927.94 | 2973.0 | 3.11 Million |
| 06 Sep, 2024 | 2889.0 | 2929.0 | 2886.0 | 2929.0 | 2.9 Million |
| 05 Sep, 2024 | 2894.0 | 2923.0 | 2893.0 | 2910.0 | 2.61 Million |
| 04 Sep, 2024 | 2863.0 | 2901.0 | 2859.0 | 2901.0 | 2.79 Million |
| 03 Sep, 2024 | 2857.0 | 2873.0 | 2833.0 | 2867.0 | 3.82 Million |
| 02 Sep, 2024 | 2844.0 | 2859.0 | 2839.0 | 2851.0 | 1.56 Million |
BAY
BBB
BBGI
BANK
BARC
BASC