British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2830.0 | 2846.0 | 2818.0 | 2836.0 | 2.85 Million |
| 29 Aug, 2024 | 2803.0 | 2824.99 | 2794.0 | 2816.0 | 2.08 Million |
| 28 Aug, 2024 | 2801.0 | 2808.0 | 2783.0 | 2808.0 | 1.88 Million |
| 27 Aug, 2024 | 2777.0 | 2796.51 | 2769.0 | 2789.0 | 9.03 Million |
| 23 Aug, 2024 | 2771.0 | 2777.0 | 2752.0 | 2759.0 | 1.84 Million |
| 22 Aug, 2024 | 2763.0 | 2787.0 | 2762.0 | 2766.0 | 2.03 Million |
| 21 Aug, 2024 | 2774.0 | 2779.0 | 2763.0 | 2771.0 | 2.56 Million |
| 20 Aug, 2024 | 2772.0 | 2774.0 | 2753.0 | 2771.0 | 2.29 Million |
| 19 Aug, 2024 | 2769.0 | 2788.0 | 2556.23 | 2781.0 | 2.36 Million |
| 16 Aug, 2024 | 2789.0 | 2791.0 | 2757.0 | 2774.0 | 3.63 Million |
BAY
BBB
BBGI
BANK
BARC
BASC