British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2557.0 2571.0 2525.0 2537.0 2.55 Million
11 Oct, 2023 2532.5 2554.5 2520.5 2542.5 2.21 Million
10 Oct, 2023 2526.0 2551.0 2492.5 2540.5 1.96 Million
09 Oct, 2023 2484.0 2521.04 2475.5 2506.0 1.84 Million
06 Oct, 2023 2513.5 2530.5 2456.5 2483.0 3.36 Million
05 Oct, 2023 2470.0 2525.75 2467.0 2508.5 4.93 Million
04 Oct, 2023 2505.0 2519.0 2458.41 2463.5 4.86 Million
03 Oct, 2023 2535.0 2539.5 2503.0 2507.0 3.15 Million
02 Oct, 2023 2595.5 2595.5 2526.5 2531.0 4.73 Million
29 Sep, 2023 2578.0 2591.5 2566.0 2577.0 3.01 Million