British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2769.0 | 2816.2 | 2757.0 | 2797.0 | 5.66 Million |
| 31 Jul, 2024 | 2785.0 | 2794.0 | 2733.0 | 2745.0 | 4.92 Million |
| 30 Jul, 2024 | 2759.0 | 2767.0 | 2750.0 | 2760.0 | 5.49 Million |
| 29 Jul, 2024 | 2741.0 | 2792.0 | 2739.0 | 2762.0 | 6.38 Million |
| 26 Jul, 2024 | 2711.0 | 2740.0 | 2698.0 | 2729.0 | 4.83 Million |
| 25 Jul, 2024 | 2554.0 | 2718.0 | 2551.0 | 2713.0 | 9.97 Million |
| 24 Jul, 2024 | 2554.0 | 2592.0 | 2546.0 | 2576.0 | 2.76 Million |
| 23 Jul, 2024 | 2586.0 | 2618.0 | 2566.97 | 2585.0 | 3.96 Million |
| 22 Jul, 2024 | 2572.0 | 2599.0 | 2564.0 | 2589.0 | 3.72 Million |
| 19 Jul, 2024 | 2546.0 | 2565.0 | 2482.0 | 2565.0 | 5.29 Million |
BAY
BBB
BBGI
BANK
BARC
BASC