British American Tobacco PLC (BATS)

GBX 4090.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2336.0 2369.0 2336.0 2345.0 4.14 Million
26 Apr, 2024 2344.0 2355.0 2325.0 2326.0 3.1 Million
25 Apr, 2024 2348.0 2359.0 2323.0 2337.0 8.46 Million
24 Apr, 2024 2368.0 2378.0 2344.0 2346.0 4.86 Million
23 Apr, 2024 2377.0 2389.0 2359.0 2360.0 8.44 Million
22 Apr, 2024 2349.0 2365.49 2338.0 2360.0 4.67 Million
19 Apr, 2024 2301.0 2316.0 2280.5 2310.0 14.03 Million
18 Apr, 2024 2292.0 2309.0 2287.0 2293.0 3.8 Million
17 Apr, 2024 2267.0 2288.0 2252.0 2276.0 6.98 Million
16 Apr, 2024 2270.0 2279.89 2257.0 2267.0 7.96 Million