British American Tobacco PLC (BATS)

GBX 4130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2267.0 2288.0 2252.0 2276.0 6.98 Million
16 Apr, 2024 2270.0 2279.89 2257.0 2267.0 7.96 Million
15 Apr, 2024 2300.0 2304.0 2276.0 2287.0 5.24 Million
12 Apr, 2024 2306.0 2330.0 2298.0 2307.0 5.73 Million
11 Apr, 2024 2308.0 2320.0 2299.0 2303.0 4.95 Million
10 Apr, 2024 2339.0 2350.0 2301.0 2308.0 17.75 Million
09 Apr, 2024 2332.0 2342.0 2316.0 2318.0 17.35 Million
08 Apr, 2024 2330.0 2343.0 2317.0 2332.0 6.45 Million
05 Apr, 2024 2335.0 2351.0 2324.0 2329.0 15.12 Million
04 Apr, 2024 2373.0 2377.36 2348.0 2356.0 5.82 Million