British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2520.0 2561.0 2482.0 2556.0 3.57 Million
17 Jul, 2024 2472.0 2503.0 2450.0 2497.0 2.94 Million
16 Jul, 2024 2470.0 2491.0 2455.0 2464.0 2.45 Million
15 Jul, 2024 2491.0 2523.0 2467.0 2476.0 2.32 Million
12 Jul, 2024 2503.0 2513.0 2495.0 2507.0 2.39 Million
11 Jul, 2024 2490.0 2498.0 2466.0 2482.0 2.5 Million
10 Jul, 2024 2489.0 2504.0 2462.0 2488.0 2.4 Million
09 Jul, 2024 2459.0 2484.62 2443.0 2477.0 4.47 Million
08 Jul, 2024 2463.0 2477.0 2452.0 2458.0 2.52 Million
05 Jul, 2024 2479.0 2489.0 2457.0 2460.0 2.49 Million