British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2332.5 | 2356.5 | 2320.5 | 2339.5 | 2.76 Million |
| 31 Jan, 2024 | 2367.0 | 2372.5 | 2338.5 | 2338.5 | 5.14 Million |
| 30 Jan, 2024 | 2358.5 | 2365.5 | 2344.0 | 2352.0 | 2.88 Million |
| 29 Jan, 2024 | 2330.5 | 2381.0 | 2320.5 | 2355.0 | 4.72 Million |
| 26 Jan, 2024 | 2301.5 | 2337.5 | 2301.5 | 2333.0 | 3.79 Million |
| 25 Jan, 2024 | 2302.0 | 2306.5 | 2286.0 | 2292.5 | 2.36 Million |
| 24 Jan, 2024 | 2300.0 | 2322.0 | 2299.0 | 2313.5 | 1.76 Million |
| 23 Jan, 2024 | 2321.0 | 2339.0 | 2288.0 | 2295.0 | 2.67 Million |
| 22 Jan, 2024 | 2314.0 | 2347.0 | 2309.0 | 2334.5 | 8.29 Million |
| 19 Jan, 2024 | 2304.5 | 2330.5 | 2296.5 | 2307.5 | 2.67 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY