British American Tobacco PLC (BATS)
GBX 4133.0
(-100.0%)
GBX 4133.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2420.0 | 2436.0 | 2392.5 | 2412.0 | 6 Million |
| 18 Mar, 2024 | 2365.5 | 2404.5 | 2353.0 | 2399.0 | 10.74 Million |
| 15 Mar, 2024 | 2377.0 | 2385.9 | 2340.5 | 2340.5 | 40.52 Million |
| 14 Mar, 2024 | 2386.5 | 2403.0 | 2371.0 | 2380.5 | 3.65 Million |
| 13 Mar, 2024 | 2370.0 | 2404.0 | 2367.5 | 2395.5 | 7.6 Million |
| 12 Mar, 2024 | 2347.0 | 2400.5 | 2340.0 | 2366.5 | 10.27 Million |
| 11 Mar, 2024 | 2297.0 | 2344.5 | 2268.17 | 2319.0 | 5.7 Million |
| 08 Mar, 2024 | 2288.0 | 2293.5 | 2273.0 | 2286.5 | 3.68 Million |
| 07 Mar, 2024 | 2299.5 | 2300.5 | 2278.0 | 2289.0 | 4.38 Million |
| 06 Mar, 2024 | 2306.0 | 2318.5 | 2279.5 | 2301.5 | 7.24 Million |
BAY
BBB
BBGI
BANK
BARC
BASC