British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2433.0 | 2462.0 | 2421.0 | 2460.0 | 5.19 Million |
| 19 Jun, 2024 | 2429.0 | 2441.0 | 2423.0 | 2440.0 | 3.21 Million |
| 18 Jun, 2024 | 2421.0 | 2436.86 | 2406.0 | 2425.0 | 3.68 Million |
| 17 Jun, 2024 | 2410.0 | 2413.0 | 2390.31 | 2409.0 | 2.87 Million |
| 14 Jun, 2024 | 2385.0 | 2398.82 | 2374.0 | 2392.0 | 2.67 Million |
| 13 Jun, 2024 | 2383.0 | 2397.0 | 2367.5 | 2378.0 | 2.97 Million |
| 12 Jun, 2024 | 2385.0 | 2410.0 | 2371.0 | 2381.0 | 10.32 Million |
| 11 Jun, 2024 | 2399.0 | 2417.0 | 2369.0 | 2388.0 | 6.33 Million |
| 10 Jun, 2024 | 2423.0 | 2428.0 | 2393.0 | 2402.0 | 3.02 Million |
| 07 Jun, 2024 | 2434.0 | 2452.0 | 2414.0 | 2437.0 | 2.39 Million |
BAY
BBB
BBGI
BANK
BARC
BASC