British American Tobacco PLC (BATS)
GBX 4132.0
(-100.0%)
GBX 4132.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2380.0 | 2384.5 | 2354.0 | 2370.5 | 8.18 Million |
| 20 Feb, 2024 | 2366.5 | 2383.5 | 2356.5 | 2383.5 | 4.59 Million |
| 19 Feb, 2024 | 2374.5 | 2399.0 | 2369.5 | 2369.5 | 10.64 Million |
| 16 Feb, 2024 | 2425.0 | 2431.5 | 2389.5 | 2413.5 | 3.84 Million |
| 15 Feb, 2024 | 2392.5 | 2431.5 | 2390.5 | 2422.0 | 3.86 Million |
| 14 Feb, 2024 | 2404.5 | 2420.0 | 2394.5 | 2399.0 | 9.84 Million |
| 13 Feb, 2024 | 2434.0 | 2445.0 | 2399.5 | 2408.5 | 3.37 Million |
| 12 Feb, 2024 | 2419.5 | 2441.5 | 2401.5 | 2435.0 | 4.61 Million |
| 09 Feb, 2024 | 2454.5 | 2470.0 | 2410.12 | 2421.0 | 4.4 Million |
| 08 Feb, 2024 | 2428.5 | 2499.21 | 2412.0 | 2484.0 | 8.87 Million |
BAY
BBB
BBGI
BANK
BARC
BASC