British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2517.5 | 2532.5 | 2490.5 | 2508.0 | 1.97 Million |
| 30 Nov, 2023 | 2516.5 | 2536.5 | 2498.5 | 2512.0 | 4.41 Million |
| 29 Nov, 2023 | 2545.0 | 2553.5 | 2514.0 | 2514.5 | 1.35 Million |
| 28 Nov, 2023 | 2565.0 | 2565.0 | 2517.0 | 2550.0 | 2.53 Million |
| 27 Nov, 2023 | 2553.5 | 2574.0 | 2537.5 | 2549.0 | 1.48 Million |
| 24 Nov, 2023 | 2578.5 | 2578.5 | 2535.0 | 2555.0 | 1.45 Million |
| 23 Nov, 2023 | 2562.5 | 2570.0 | 2550.5 | 2556.5 | 2.59 Million |
| 22 Nov, 2023 | 2545.0 | 2557.5 | 2514.0 | 2555.0 | 1.81 Million |
| 21 Nov, 2023 | 2538.5 | 2540.0 | 2503.5 | 2526.5 | 1.17 Million |
| 20 Nov, 2023 | 2524.0 | 2543.5 | 2507.0 | 2525.0 | 1.63 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY