British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 2342.0 | 2360.0 | 2298.0 | 2311.5 | 12.39 Million |
| 14 Dec, 2023 | 2344.0 | 2387.5 | 2275.0 | 2361.0 | 5.68 Million |
| 13 Dec, 2023 | 2308.0 | 2308.0 | 2276.0 | 2289.0 | 4.45 Million |
| 12 Dec, 2023 | 2278.5 | 2310.5 | 2277.0 | 2294.0 | 3.61 Million |
| 11 Dec, 2023 | 2313.0 | 2325.0 | 2261.5 | 2292.5 | 4.66 Million |
| 08 Dec, 2023 | 2306.0 | 2336.0 | 2286.0 | 2316.5 | 3.87 Million |
| 07 Dec, 2023 | 2278.0 | 2318.0 | 2251.0 | 2306.5 | 5.72 Million |
| 06 Dec, 2023 | 2366.0 | 2392.5 | 2233.0 | 2279.5 | 11.62 Million |
| 05 Dec, 2023 | 2513.0 | 2539.0 | 2471.88 | 2487.5 | 2.75 Million |
| 04 Dec, 2023 | 2523.0 | 2537.0 | 2488.5 | 2523.5 | 3.29 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY