British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2417.0 | 2442.0 | 2401.0 | 2434.0 | 4.9 Million |
| 05 Jun, 2024 | 2449.0 | 2449.0 | 2423.0 | 2427.0 | 4.96 Million |
| 04 Jun, 2024 | 2430.0 | 2432.0 | 2388.0 | 2422.0 | 7.66 Million |
| 03 Jun, 2024 | 2439.0 | 2450.0 | 2430.0 | 2435.0 | 6.21 Million |
| 31 May, 2024 | 2403.0 | 2428.0 | 2374.0 | 2415.0 | 7.42 Million |
| 30 May, 2024 | 2351.0 | 2392.0 | 2336.0 | 2389.0 | 3.57 Million |
| 29 May, 2024 | 2381.0 | 2398.0 | 2352.0 | 2356.0 | 3.13 Million |
| 28 May, 2024 | 2395.0 | 2397.0 | 2378.0 | 2381.0 | 3.86 Million |
| 24 May, 2024 | 2400.0 | 2418.0 | 2390.0 | 2390.0 | 3.03 Million |
| 23 May, 2024 | 2450.0 | 2479.0 | 2424.0 | 2424.0 | 10.98 Million |
BAY
BBB
BBGI
BANK
BARC
BASC