British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2397.0 | 2410.0 | 2384.0 | 2406.0 | 4.69 Million |
| 07 May, 2024 | 2366.0 | 2402.5 | 2363.0 | 2387.0 | 7.44 Million |
| 03 May, 2024 | 2371.0 | 2391.0 | 2355.0 | 2355.0 | 4.17 Million |
| 02 May, 2024 | 2358.0 | 2377.0 | 2334.0 | 2371.0 | 6.56 Million |
| 01 May, 2024 | 2346.0 | 2359.0 | 2331.0 | 2349.0 | 1.8 Million |
| 30 Apr, 2024 | 2348.0 | 2365.0 | 2312.0 | 2351.0 | 3.52 Million |
| 29 Apr, 2024 | 2336.0 | 2369.0 | 2336.0 | 2345.0 | 4.14 Million |
| 26 Apr, 2024 | 2344.0 | 2355.0 | 2325.0 | 2326.0 | 3.1 Million |
| 25 Apr, 2024 | 2348.0 | 2359.0 | 2323.0 | 2337.0 | 8.46 Million |
| 24 Apr, 2024 | 2368.0 | 2378.0 | 2344.0 | 2346.0 | 4.86 Million |
BAY
BBB
BBGI
BANK
BARC
BASC