British American Tobacco p.l.c. (BATS.L)

GBp 3164.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2708.0 2733.0 2706.24 2720.0 1.87 Million
18 Sep, 2023 2698.0 2724.5 2679.5 2698.0 1.39 Million
15 Sep, 2023 2714.0 2729.5 2698.5 2702.0 7.64 Million
14 Sep, 2023 2672.0 2714.0 2662.0 2707.5 2.7 Million