British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2428.5 | 2499.21 | 2412.0 | 2484.0 | 8.87 Million |
| 07 Feb, 2024 | 2356.0 | 2357.95 | 2319.0 | 2319.0 | 4.88 Million |
| 06 Feb, 2024 | 2365.0 | 2377.5 | 2354.0 | 2362.0 | 2.92 Million |
| 05 Feb, 2024 | 2367.0 | 2395.5 | 2360.5 | 2378.0 | 4.67 Million |
| 02 Feb, 2024 | 2373.5 | 2381.5 | 2350.5 | 2365.0 | 4.01 Million |
| 01 Feb, 2024 | 2332.5 | 2356.5 | 2320.5 | 2339.5 | 3.31 Million |
| 31 Jan, 2024 | 2367.0 | 2372.5 | 2338.3 | 2338.5 | 5.78 Million |
| 30 Jan, 2024 | 2358.5 | 2365.5 | 2344.0 | 2352.0 | 3.26 Million |
| 29 Jan, 2024 | 2330.5 | 2381.0 | 2320.5 | 2355.0 | 6.16 Million |
| 26 Jan, 2024 | 2301.5 | 2337.5 | 2301.5 | 2333.0 | 4.51 Million |
BAY
BBB
BBGI
BANK
BARC
BASC