British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2474.0 | 2477.5 | 2434.57 | 2455.0 | 3.11 Million |
| 19 Oct, 2023 | 2485.0 | 2497.5 | 2465.5 | 2488.0 | 1.96 Million |
| 18 Oct, 2023 | 2491.0 | 2520.5 | 2476.0 | 2506.5 | 2.19 Million |
| 17 Oct, 2023 | 2503.5 | 2503.5 | 2473.0 | 2491.5 | 3.48 Million |
| 16 Oct, 2023 | 2456.5 | 2493.5 | 2447.0 | 2486.0 | 2.04 Million |
| 13 Oct, 2023 | 2496.5 | 2556.0 | 2432.0 | 2447.0 | 4.96 Million |
| 12 Oct, 2023 | 2557.0 | 2571.0 | 2525.0 | 2537.0 | 2.55 Million |
| 11 Oct, 2023 | 2532.5 | 2554.5 | 2520.5 | 2542.5 | 2.21 Million |
| 10 Oct, 2023 | 2526.0 | 2551.0 | 2492.5 | 2540.5 | 1.96 Million |
| 09 Oct, 2023 | 2484.0 | 2521.04 | 2475.5 | 2506.0 | 1.84 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY