British American Tobacco PLC (BATS)
GBX 4132.0
(-100.0%)
GBX 4132.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2374.0 | 2377.0 | 2352.5 | 2352.5 | 2.92 Million |
| 09 Jan, 2024 | 2379.5 | 2387.5 | 2371.0 | 2373.0 | 7.64 Million |
| 08 Jan, 2024 | 2363.5 | 2379.5 | 2334.0 | 2371.0 | 2.86 Million |
| 05 Jan, 2024 | 2356.0 | 2375.0 | 2351.5 | 2360.0 | 2.16 Million |
| 04 Jan, 2024 | 2347.0 | 2368.0 | 2335.0 | 2366.5 | 2.87 Million |
| 03 Jan, 2024 | 2341.0 | 2363.0 | 2323.5 | 2333.0 | 11.09 Million |
| 02 Jan, 2024 | 2303.0 | 2342.5 | 2289.88 | 2331.5 | 10.5 Million |
| 29 Dec, 2023 | 2292.5 | 2310.5 | 2284.0 | 2295.5 | 773.81 Thousand |
| 28 Dec, 2023 | 2293.5 | 2307.0 | 2281.5 | 2282.5 | 1.82 Million |
| 27 Dec, 2023 | 2270.0 | 2304.0 | 2260.0 | 2286.0 | 2.64 Million |
BAY
BBB
BBGI
BANK
BARC
BASC