British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2513.5 | 2530.5 | 2456.5 | 2483.0 | 3.36 Million |
| 05 Oct, 2023 | 2470.0 | 2525.75 | 2467.0 | 2508.5 | 4.93 Million |
| 04 Oct, 2023 | 2505.0 | 2519.0 | 2458.41 | 2463.5 | 4.86 Million |
| 03 Oct, 2023 | 2535.0 | 2539.5 | 2503.0 | 2507.0 | 3.15 Million |
| 02 Oct, 2023 | 2595.5 | 2595.5 | 2526.5 | 2531.0 | 4.73 Million |
| 29 Sep, 2023 | 2578.0 | 2591.5 | 2566.0 | 2577.0 | 3.01 Million |
| 28 Sep, 2023 | 2572.0 | 2624.5 | 2526.5 | 2570.5 | 3.46 Million |
| 27 Sep, 2023 | 2638.0 | 2653.5 | 2620.0 | 2624.5 | 4.53 Million |
| 26 Sep, 2023 | 2619.0 | 2657.5 | 2614.5 | 2646.5 | 1.96 Million |
| 25 Sep, 2023 | 2710.5 | 2724.38 | 2611.5 | 2622.0 | 3.46 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY