British American Tobacco PLC (BATS)
GBX 4132.0
(-100.0%)
GBX 4132.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2276.5 | 2291.5 | 2276.0 | 2290.0 | 1.55 Million |
| 21 Dec, 2023 | 2277.0 | 2350.5 | 2261.0 | 2284.5 | 5.52 Million |
| 20 Dec, 2023 | 2362.5 | 2378.0 | 2307.5 | 2336.0 | 3.87 Million |
| 19 Dec, 2023 | 2320.5 | 2339.0 | 2309.5 | 2321.5 | 8.25 Million |
| 18 Dec, 2023 | 2306.0 | 2330.5 | 2293.0 | 2324.0 | 5.63 Million |
| 15 Dec, 2023 | 2342.0 | 2360.0 | 2298.0 | 2311.5 | 21.22 Million |
| 14 Dec, 2023 | 2344.0 | 2387.5 | 2275.0 | 2361.0 | 6.56 Million |
| 13 Dec, 2023 | 2292.5 | 2308.0 | 2276.0 | 2289.0 | 5.14 Million |
| 12 Dec, 2023 | 2300.0 | 2310.5 | 2277.0 | 2294.0 | 4.97 Million |
| 11 Dec, 2023 | 2313.0 | 2325.0 | 2261.5 | 2292.5 | 5.73 Million |
BAY
BBB
BBGI
BANK
BARC
BASC