British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2288.0 | 2293.5 | 2273.0 | 2286.5 | 3.68 Million |
| 07 Mar, 2024 | 2299.5 | 2300.5 | 2278.0 | 2289.0 | 4.38 Million |
| 06 Mar, 2024 | 2306.0 | 2318.5 | 2279.5 | 2301.5 | 7.24 Million |
| 05 Mar, 2024 | 2291.5 | 2314.0 | 2279.0 | 2303.5 | 5.08 Million |
| 04 Mar, 2024 | 2326.5 | 2332.0 | 2281.5 | 2294.0 | 4.65 Million |
| 01 Mar, 2024 | 2352.5 | 2370.5 | 2330.5 | 2334.5 | 3.45 Million |
| 29 Feb, 2024 | 2350.0 | 2363.0 | 2333.5 | 2345.0 | 16.02 Million |
| 28 Feb, 2024 | 2370.0 | 2372.5 | 2329.5 | 2333.5 | 5 Million |
| 27 Feb, 2024 | 2366.5 | 2380.0 | 2351.0 | 2364.0 | 4.35 Million |
| 26 Feb, 2024 | 2387.0 | 2394.64 | 2366.0 | 2371.5 | 5.49 Million |
BAY
BBB
BBGI
BANK
BARC
BASC