British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2318.5 | 2336.0 | 2312.5 | 2319.5 | 2.56 Million |
| 16 Jan, 2024 | 2335.5 | 2355.5 | 2328.0 | 2349.0 | 2.45 Million |
| 15 Jan, 2024 | 2349.5 | 2357.0 | 2339.0 | 2350.0 | 1.13 Million |
| 12 Jan, 2024 | 2359.0 | 2373.23 | 2348.0 | 2348.0 | 1.95 Million |
| 11 Jan, 2024 | 2361.5 | 2378.5 | 2341.5 | 2349.5 | 5.43 Million |
| 10 Jan, 2024 | 2374.0 | 2377.0 | 2352.5 | 2352.5 | 1.82 Million |
| 09 Jan, 2024 | 2379.5 | 2387.5 | 2371.0 | 2373.0 | 7.25 Million |
| 08 Jan, 2024 | 2363.5 | 2379.5 | 2334.0 | 2371.0 | 2.46 Million |
| 05 Jan, 2024 | 2356.0 | 2375.0 | 2351.5 | 2360.0 | 1.71 Million |
| 04 Jan, 2024 | 2347.0 | 2368.0 | 2335.0 | 2366.5 | 2.39 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY