British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2465.0 | 2488.0 | 2440.0 | 2470.0 | 2.25 Million |
| 03 Jul, 2024 | 2446.0 | 2457.0 | 2438.0 | 2455.0 | 2.58 Million |
| 02 Jul, 2024 | 2440.0 | 2466.0 | 2427.0 | 2433.0 | 2.78 Million |
| 01 Jul, 2024 | 2455.0 | 2474.0 | 2415.0 | 2451.0 | 2.43 Million |
| 28 Jun, 2024 | 2448.0 | 2455.0 | 2427.0 | 2430.0 | 4.44 Million |
| 27 Jun, 2024 | 2483.0 | 2527.0 | 2433.0 | 2433.0 | 3.11 Million |
| 26 Jun, 2024 | 2520.0 | 2536.0 | 2497.0 | 2511.0 | 4.06 Million |
| 25 Jun, 2024 | 2548.0 | 2562.0 | 2514.0 | 2515.0 | 3.29 Million |
| 24 Jun, 2024 | 2486.0 | 2547.0 | 2445.0 | 2535.0 | 4.05 Million |
| 21 Jun, 2024 | 2465.0 | 2497.0 | 2445.0 | 2488.0 | 9.55 Million |
BAY
BBB
BBGI
BANK
BARC
BASC