British American Tobacco PLC (BATS)
GBX 4133.0
(-100.0%)
GBX 4133.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2373.0 | 2377.36 | 2348.0 | 2356.0 | 5.82 Million |
| 03 Apr, 2024 | 2391.0 | 2402.79 | 2371.5 | 2376.0 | 11.09 Million |
| 02 Apr, 2024 | 2412.0 | 2432.0 | 2404.0 | 2404.0 | 5.17 Million |
| 28 Mar, 2024 | 2386.5 | 2412.0 | 2384.5 | 2406.0 | 3.98 Million |
| 27 Mar, 2024 | 2365.0 | 2391.5 | 2349.0 | 2389.0 | 8.57 Million |
| 26 Mar, 2024 | 2369.5 | 2375.0 | 2355.0 | 2366.0 | 16.49 Million |
| 25 Mar, 2024 | 2366.0 | 2383.0 | 2342.0 | 2375.5 | 6.94 Million |
| 22 Mar, 2024 | 2369.0 | 2390.5 | 2366.5 | 2376.0 | 4.91 Million |
| 21 Mar, 2024 | 2358.5 | 2373.0 | 2341.64 | 2362.0 | 5.09 Million |
| 20 Mar, 2024 | 2412.5 | 2416.0 | 2365.0 | 2394.5 | 11.03 Million |
BAY
BBB
BBGI
BANK
BARC
BASC