British American Tobacco PLC (BATS)
GBX 4090.0
(-100.0%)
GBX 4090.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2458.0 | 2475.0 | 2441.0 | 2465.0 | 13.88 Million |
| 13 May, 2024 | 2432.0 | 2465.0 | 2417.0 | 2460.0 | 2.99 Million |
| 10 May, 2024 | 2409.0 | 2447.0 | 2386.0 | 2433.0 | 5.57 Million |
| 09 May, 2024 | 2408.0 | 2425.0 | 2391.0 | 2401.0 | 9.95 Million |
| 08 May, 2024 | 2397.0 | 2410.0 | 2384.0 | 2406.0 | 4.69 Million |
| 07 May, 2024 | 2366.0 | 2402.5 | 2363.0 | 2387.0 | 7.44 Million |
| 03 May, 2024 | 2371.0 | 2391.0 | 2355.0 | 2355.0 | 4.17 Million |
| 02 May, 2024 | 2358.0 | 2377.0 | 2334.0 | 2371.0 | 6.56 Million |
| 01 May, 2024 | 2346.0 | 2359.0 | 2331.0 | 2349.0 | 1.8 Million |
| 30 Apr, 2024 | 2348.0 | 2365.0 | 2312.0 | 2351.0 | 3.52 Million |
BAY
BBB
BBGI
BANK
BARC
BASC