British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2572.0 2624.5 2526.5 2570.5 3.46 Million
27 Sep, 2023 2638.0 2653.5 2620.0 2624.5 4.53 Million
26 Sep, 2023 2619.0 2657.5 2614.5 2646.5 1.96 Million
25 Sep, 2023 2710.5 2724.38 2611.5 2622.0 3.46 Million
22 Sep, 2023 2710.0 2738.5 2694.0 2710.0 3.5 Million
21 Sep, 2023 2733.0 2742.0 2713.0 2725.5 2.21 Million
20 Sep, 2023 2725.5 2738.5 2715.0 2735.0 1.37 Million
19 Sep, 2023 2708.0 2733.0 2706.24 2720.0 1.87 Million
18 Sep, 2023 2698.0 2724.5 2679.5 2698.0 1.39 Million
15 Sep, 2023 2714.0 2729.5 2698.5 2702.0 7.64 Million