British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2825.0 | 2831.0 | 2792.0 | 2799.0 | 2.19 Million |
| 14 Aug, 2024 | 2816.0 | 2827.0 | 2790.0 | 2810.0 | 3 Million |
| 13 Aug, 2024 | 2803.0 | 2809.0 | 2791.0 | 2800.0 | 2.71 Million |
| 12 Aug, 2024 | 2803.0 | 2809.0 | 2793.0 | 2801.0 | 6.05 Million |
| 09 Aug, 2024 | 2796.0 | 2805.0 | 2780.0 | 2801.0 | 2.09 Million |
| 08 Aug, 2024 | 2780.0 | 2817.0 | 2755.0 | 2803.0 | 4.32 Million |
| 07 Aug, 2024 | 2733.0 | 2799.0 | 2732.0 | 2784.0 | 4.05 Million |
| 06 Aug, 2024 | 2735.0 | 2750.0 | 2691.0 | 2714.0 | 3.95 Million |
| 05 Aug, 2024 | 2778.0 | 2790.0 | 2658.0 | 2693.0 | 10.32 Million |
| 02 Aug, 2024 | 2787.0 | 2839.0 | 2781.0 | 2788.0 | 6.73 Million |
BAY
BBB
BBGI
BANK
BARC
BASC