British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2528.0 2538.5 2497.5 2499.0 1.81 Million
15 Nov, 2023 2555.5 2562.0 2508.5 2518.0 2.2 Million
14 Nov, 2023 2555.0 2555.0 2497.0 2520.0 1.43 Million
13 Nov, 2023 2498.0 2542.5 2489.6 2542.5 5.65 Million
10 Nov, 2023 2529.0 2544.0 2457.0 2477.0 2.64 Million
09 Nov, 2023 2530.0 2537.0 2520.5 2533.5 5.97 Million
08 Nov, 2023 2523.5 2542.0 2518.0 2526.5 2.42 Million
07 Nov, 2023 2496.5 2548.0 2496.5 2522.0 2.78 Million
06 Nov, 2023 2535.5 2535.5 2483.0 2513.5 1.81 Million
03 Nov, 2023 2531.0 2534.5 2490.5 2526.5 2.55 Million