British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2300.0 | 2304.0 | 2276.0 | 2287.0 | 4.57 Million |
| 12 Apr, 2024 | 2306.0 | 2330.0 | 2298.0 | 2307.0 | 4.74 Million |
| 11 Apr, 2024 | 2308.0 | 2320.0 | 2299.0 | 2303.0 | 4.09 Million |
| 10 Apr, 2024 | 2339.0 | 2350.0 | 2301.0 | 2308.0 | 15.89 Million |
| 09 Apr, 2024 | 2332.0 | 2342.0 | 2316.0 | 2318.0 | 6.71 Million |
| 08 Apr, 2024 | 2330.0 | 2343.0 | 2317.0 | 2332.0 | 3.05 Million |
| 05 Apr, 2024 | 2335.0 | 2351.0 | 2324.0 | 2329.0 | 6.85 Million |
| 04 Apr, 2024 | 2373.0 | 2377.36 | 2348.0 | 2356.0 | 3.26 Million |
| 03 Apr, 2024 | 2391.0 | 2402.79 | 2371.5 | 2376.0 | 8.87 Million |
| 02 Apr, 2024 | 2412.0 | 2432.0 | 2404.0 | 2404.0 | 2.64 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY