British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2366.5 2380.0 2351.0 2364.0 3.71 Million
26 Feb, 2024 2387.0 2394.64 2366.0 2371.5 1.9 Million
23 Feb, 2024 2393.0 2395.0 2359.0 2388.0 2.14 Million
22 Feb, 2024 2365.0 2386.5 2357.0 2382.0 7.08 Million
21 Feb, 2024 2380.0 2384.5 2354.0 2370.5 5.82 Million
20 Feb, 2024 2366.5 2383.5 2356.5 2383.5 2.43 Million
19 Feb, 2024 2374.5 2399.0 2369.5 2369.5 9.52 Million
16 Feb, 2024 2425.0 2431.5 2389.5 2413.5 2.99 Million
15 Feb, 2024 2407.2 2431.5 2390.5 2422.0 2.41 Million
14 Feb, 2024 2404.5 2420.0 2394.5 2399.0 5.32 Million