British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2711.0 | 2740.0 | 2698.0 | 2729.0 | 4.83 Million |
| 25 Jul, 2024 | 2554.0 | 2718.0 | 2551.0 | 2713.0 | 9.97 Million |
| 24 Jul, 2024 | 2554.0 | 2592.0 | 2546.0 | 2576.0 | 2.76 Million |
| 23 Jul, 2024 | 2586.0 | 2618.0 | 2566.97 | 2585.0 | 3.96 Million |
| 22 Jul, 2024 | 2572.0 | 2599.0 | 2564.0 | 2589.0 | 3.72 Million |
| 19 Jul, 2024 | 2482.0 | 2565.0 | 2482.0 | 2565.0 | 5.29 Million |
| 18 Jul, 2024 | 2520.0 | 2561.0 | 2482.0 | 2556.0 | 3.57 Million |
| 17 Jul, 2024 | 2472.0 | 2503.0 | 2450.0 | 2497.0 | 2.94 Million |
| 16 Jul, 2024 | 2455.0 | 2491.0 | 2455.0 | 2464.0 | 2.45 Million |
| 15 Jul, 2024 | 2523.0 | 2523.0 | 2467.0 | 2476.0 | 2.32 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY