British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3079.0 | 3090.0 | 3053.0 | 3079.0 | 3.48 Million |
| 04 Mar, 2025 | 3112.0 | 3171.0 | 3110.0 | 3156.0 | 7.63 Million |
| 03 Mar, 2025 | 3072.0 | 3112.0 | 3062.0 | 3104.0 | 3.51 Million |
| 28 Feb, 2025 | 3063.0 | 3090.0 | 3055.0 | 3087.0 | 6.93 Million |
| 27 Feb, 2025 | 3049.0 | 3072.0 | 3048.0 | 3067.0 | 3.9 Million |
| 26 Feb, 2025 | 3022.0 | 3083.0 | 3019.0 | 3069.0 | 3.68 Million |
| 25 Feb, 2025 | 3005.0 | 3032.0 | 3004.0 | 3024.0 | 2.56 Million |
| 24 Feb, 2025 | 3025.0 | 3034.0 | 2996.0 | 3014.0 | 3.38 Million |
| 21 Feb, 2025 | 3021.0 | 3026.0 | 2941.0 | 2965.0 | 10.39 Million |
| 20 Feb, 2025 | 3029.0 | 3041.0 | 2980.0 | 3035.0 | 7.58 Million |
BAY
BBB
BBGI
BANK
BARC
BASC