British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2830.0 | 2846.0 | 2825.0 | 2842.0 | 3.49 Million |
| 24 Sep, 2024 | 2831.0 | 2855.0 | 2824.0 | 2846.0 | 3.43 Million |
| 23 Sep, 2024 | 2825.0 | 2842.0 | 2816.0 | 2839.0 | 2.47 Million |
| 20 Sep, 2024 | 2825.0 | 2827.0 | 2795.0 | 2810.0 | 6.53 Million |
| 19 Sep, 2024 | 2870.0 | 2870.0 | 2817.0 | 2825.0 | 4.77 Million |
| 18 Sep, 2024 | 2879.0 | 2899.4 | 2841.0 | 2868.0 | 3.08 Million |
| 17 Sep, 2024 | 2980.0 | 2982.0 | 2888.0 | 2900.0 | 4.61 Million |
| 16 Sep, 2024 | 2950.0 | 2980.32 | 2947.0 | 2970.0 | 1.93 Million |
| 13 Sep, 2024 | 2947.0 | 2978.53 | 2944.0 | 2965.0 | 2.41 Million |
| 12 Sep, 2024 | 2989.0 | 2994.0 | 2939.53 | 2950.0 | 3.23 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY