British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2348.0 2359.0 2323.0 2337.0 7.26 Million
24 Apr, 2024 2368.0 2378.0 2344.0 2346.0 3.28 Million
23 Apr, 2024 2377.0 2389.0 2359.0 2360.0 3.08 Million
22 Apr, 2024 2349.0 2365.49 2338.0 2360.0 3.31 Million
19 Apr, 2024 2301.0 2316.0 2280.5 2310.0 11.85 Million
18 Apr, 2024 2292.0 2309.0 2287.0 2293.0 2.64 Million
17 Apr, 2024 2267.0 2288.0 2252.0 2276.0 4.36 Million
16 Apr, 2024 2270.0 2279.89 2257.0 2267.0 4.72 Million
15 Apr, 2024 2300.0 2304.0 2276.0 2287.0 4.57 Million
12 Apr, 2024 2306.0 2330.0 2298.0 2307.0 4.74 Million