British American Tobacco p.l.c. (BATS.L)
GBp 2950.0
(0.2%)
GBp 2950.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2400.0 | 2418.0 | 2390.0 | 2390.0 | 3.03 Million |
| 23 May, 2024 | 2479.0 | 2479.0 | 2424.0 | 2424.0 | 10.97 Million |
| 22 May, 2024 | 2447.0 | 2488.0 | 2447.0 | 2464.0 | 4.34 Million |
| 21 May, 2024 | 2462.0 | 2491.0 | 2447.0 | 2473.0 | 7.98 Million |
| 20 May, 2024 | 2477.0 | 2483.0 | 2466.0 | 2476.0 | 4.31 Million |
| 17 May, 2024 | 2487.0 | 2496.0 | 2469.0 | 2475.0 | 8.29 Million |
| 16 May, 2024 | 2464.0 | 2493.0 | 2448.0 | 2486.0 | 4 Million |
| 15 May, 2024 | 2486.0 | 2494.0 | 2450.0 | 2466.0 | 5.59 Million |
| 14 May, 2024 | 2458.0 | 2475.0 | 2441.0 | 2465.0 | 13.88 Million |
| 13 May, 2024 | 2432.0 | 2465.0 | 2417.0 | 2460.0 | 2.99 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY