British American Tobacco PLC (BATS)
GBX 4233.0
(0.0%)
GBX 4233.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2874.0 | 2910.0 | 2872.0 | 2894.0 | 5.04 Million |
| 18 Dec, 2024 | 2948.0 | 2955.0 | 2933.0 | 2950.0 | 10.32 Million |
| 17 Dec, 2024 | 2956.0 | 2968.0 | 2944.0 | 2944.0 | 2.84 Million |
| 16 Dec, 2024 | 2984.0 | 3000.0 | 2977.0 | 2979.0 | 2.49 Million |
| 13 Dec, 2024 | 2967.0 | 2992.0 | 2967.0 | 2992.0 | 2.12 Million |
| 12 Dec, 2024 | 2950.0 | 2979.0 | 2931.0 | 2970.0 | 3.99 Million |
| 11 Dec, 2024 | 2969.0 | 3001.0 | 2969.0 | 2999.0 | 4.42 Million |
| 10 Dec, 2024 | 2979.0 | 2986.0 | 2951.0 | 2969.0 | 3.08 Million |
| 09 Dec, 2024 | 2972.0 | 2986.0 | 2956.0 | 2983.0 | 3.12 Million |
| 06 Dec, 2024 | 2973.0 | 2984.0 | 2952.0 | 2968.0 | 5.41 Million |
BAY
BBB
BBGI
BANK
BARC
BASC