British American Tobacco p.l.c. (BATS.L)
GBp 3225.0
(-0.34%)
GBp 3225.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2919.0 | 2925.0 | 2893.0 | 2918.0 | 3.11 Million |
| 19 Nov, 2024 | 2882.0 | 2913.0 | 2877.0 | 2906.0 | 3.48 Million |
| 18 Nov, 2024 | 2864.0 | 2882.0 | 2863.0 | 2882.0 | 4.81 Million |
| 15 Nov, 2024 | 2806.0 | 2872.0 | 2802.0 | 2867.0 | 4.23 Million |
| 14 Nov, 2024 | 2776.0 | 2803.0 | 2748.0 | 2803.0 | 3.77 Million |
| 13 Nov, 2024 | 2756.0 | 2785.0 | 2748.0 | 2778.0 | 3.71 Million |
| 12 Nov, 2024 | 2723.0 | 2766.0 | 2717.0 | 2756.0 | 3.22 Million |
| 11 Nov, 2024 | 2729.0 | 2748.0 | 2714.0 | 2740.0 | 2.09 Million |
| 08 Nov, 2024 | 2714.0 | 2739.0 | 2702.0 | 2733.0 | 2.22 Million |
| 07 Nov, 2024 | 2756.0 | 2772.0 | 2728.0 | 2731.0 | 2.16 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY