British American Tobacco p.l.c. (BATS.L)
GBp 2950.0
(0.2%)
GBp 2950.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2445.0 | 2547.0 | 2445.0 | 2535.0 | 4.05 Million |
| 21 Jun, 2024 | 2465.0 | 2497.0 | 2445.0 | 2488.0 | 9.55 Million |
| 20 Jun, 2024 | 2455.0 | 2462.0 | 2421.0 | 2460.0 | 5.19 Million |
| 19 Jun, 2024 | 2429.0 | 2441.0 | 2423.0 | 2440.0 | 3.21 Million |
| 18 Jun, 2024 | 2421.0 | 2436.86 | 2406.0 | 2425.0 | 3.68 Million |
| 17 Jun, 2024 | 2410.0 | 2413.0 | 2390.31 | 2409.0 | 2.87 Million |
| 14 Jun, 2024 | 2385.0 | 2398.82 | 2374.0 | 2392.0 | 2.67 Million |
| 13 Jun, 2024 | 2383.0 | 2397.0 | 2367.5 | 2378.0 | 2.97 Million |
| 12 Jun, 2024 | 2371.0 | 2410.0 | 2371.0 | 2381.0 | 10.32 Million |
| 11 Jun, 2024 | 2384.0 | 2417.0 | 2369.0 | 2388.0 | 6.33 Million |
2314
SMN
CYB1
DBAN
AMBZ
CEY