British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2572.0 2599.0 2564.0 2589.0 3.72 Million
19 Jul, 2024 2482.0 2565.0 2482.0 2565.0 5.29 Million
18 Jul, 2024 2520.0 2561.0 2482.0 2556.0 3.57 Million
17 Jul, 2024 2472.0 2503.0 2450.0 2497.0 2.94 Million
16 Jul, 2024 2455.0 2491.0 2455.0 2464.0 2.45 Million
15 Jul, 2024 2523.0 2523.0 2467.0 2476.0 2.32 Million
12 Jul, 2024 2503.0 2513.0 2495.0 2507.0 2.39 Million
11 Jul, 2024 2490.0 2498.0 2466.0 2482.0 2.5 Million
10 Jul, 2024 2462.0 2504.0 2462.0 2488.0 2.4 Million
09 Jul, 2024 2443.0 2484.62 2443.0 2477.0 4.47 Million