British American Tobacco PLC (BATS)
GBX 4198.0
(-100.0%)
GBX 4198.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3141.0 | 3167.0 | 3120.0 | 3154.0 | 3.12 Million |
| 07 Mar, 2025 | 3105.0 | 3148.0 | 3077.0 | 3145.0 | 2.95 Million |
| 06 Mar, 2025 | 3067.0 | 3117.0 | 3048.0 | 3093.0 | 4.22 Million |
| 05 Mar, 2025 | 3079.0 | 3090.0 | 3053.0 | 3079.0 | 3.48 Million |
| 04 Mar, 2025 | 3112.0 | 3171.0 | 3110.0 | 3156.0 | 7.63 Million |
| 03 Mar, 2025 | 3072.0 | 3112.0 | 3062.0 | 3104.0 | 3.51 Million |
| 28 Feb, 2025 | 3063.0 | 3090.0 | 3055.0 | 3087.0 | 6.93 Million |
| 27 Feb, 2025 | 3049.0 | 3072.0 | 3048.0 | 3067.0 | 3.9 Million |
| 26 Feb, 2025 | 3022.0 | 3083.0 | 3019.0 | 3069.0 | 3.68 Million |
| 25 Feb, 2025 | 3005.0 | 3032.0 | 3004.0 | 3024.0 | 2.56 Million |
BAY
BBB
BBGI
BANK
BARC
BASC