British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2769.0 2788.0 2758.0 2781.0 2.36 Million
16 Aug, 2024 2789.0 2791.0 2757.0 2774.0 3.63 Million
15 Aug, 2024 2825.0 2831.0 2792.0 2799.0 2.19 Million
14 Aug, 2024 2816.0 2827.0 2790.0 2810.0 3 Million
13 Aug, 2024 2803.0 2809.0 2791.0 2800.0 2.71 Million
12 Aug, 2024 2803.0 2809.0 2793.0 2801.0 6.05 Million
09 Aug, 2024 2796.0 2805.0 2780.0 2801.0 2.09 Million
08 Aug, 2024 2780.0 2817.0 2755.0 2803.0 4.32 Million
07 Aug, 2024 2733.0 2799.0 2732.0 2784.0 4.05 Million
06 Aug, 2024 2735.0 2750.0 2691.0 2714.0 3.95 Million