British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2732.0 2760.0 2723.0 2755.0 3.11 Million
30 Sep, 2024 2753.0 2759.0 2717.0 2724.0 4.51 Million
27 Sep, 2024 2755.0 2790.0 2752.0 2774.0 4.61 Million
26 Sep, 2024 2799.0 2811.0 2728.0 2762.0 4.45 Million
25 Sep, 2024 2830.0 2846.0 2825.0 2842.0 3.49 Million
24 Sep, 2024 2831.0 2855.0 2824.0 2846.0 3.43 Million
23 Sep, 2024 2825.0 2842.0 2816.0 2839.0 2.47 Million
20 Sep, 2024 2825.0 2827.0 2795.0 2810.0 6.53 Million
19 Sep, 2024 2870.0 2870.0 2817.0 2825.0 4.77 Million
18 Sep, 2024 2879.0 2899.4 2841.0 2868.0 3.08 Million