British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4315.0 | 4345.0 | 4268.0 | 4288.0 | 2.16 Million |
| 11 Aug, 2025 | 4242.0 | 4320.0 | 4234.0 | 4314.0 | 3.14 Million |
| 08 Aug, 2025 | 4218.0 | 4244.0 | 4189.0 | 4228.0 | 2.94 Million |
| 07 Aug, 2025 | 4209.0 | 4243.0 | 4174.0 | 4189.0 | 2.56 Million |
| 06 Aug, 2025 | 4216.0 | 4236.0 | 4189.0 | 4233.0 | 2.61 Million |
| 05 Aug, 2025 | 4178.0 | 4228.0 | 4168.0 | 4198.0 | 4.68 Million |
| 04 Aug, 2025 | 4102.0 | 4202.0 | 4077.0 | 4184.0 | 4.81 Million |
| 01 Aug, 2025 | 4069.0 | 4149.0 | 4046.0 | 4131.0 | 4.82 Million |
| 31 Jul, 2025 | 3922.0 | 4094.0 | 3861.0 | 4040.0 | 8.64 Million |
| 30 Jul, 2025 | 3950.0 | 3988.2 | 3914.0 | 3988.0 | 4.1 Million |
BAY
BBB
BBGI
BANK
BARC
BASC