British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4160.0 | 4186.0 | 4123.0 | 4133.0 | 1.85 Million |
| 09 Sep, 2025 | 4141.0 | 4166.0 | 4129.0 | 4155.0 | 1.6 Million |
| 08 Sep, 2025 | 4135.0 | 4164.0 | 4113.0 | 4132.0 | 2.01 Million |
| 05 Sep, 2025 | 4144.0 | 4149.0 | 4081.0 | 4133.0 | 2.71 Million |
| 04 Sep, 2025 | 4094.0 | 4159.0 | 4060.0 | 4130.0 | 2.2 Million |
| 03 Sep, 2025 | 4098.0 | 4110.0 | 4033.0 | 4091.0 | 3.76 Million |
| 02 Sep, 2025 | 4100.0 | 4111.0 | 4033.0 | 4090.0 | 3.52 Million |
| 01 Sep, 2025 | 4195.0 | 4205.0 | 4141.0 | 4156.0 | 1.25 Million |
| 29 Aug, 2025 | 4164.0 | 4205.0 | 4149.0 | 4185.0 | 2.49 Million |
| 28 Aug, 2025 | 4205.0 | 4211.0 | 4115.0 | 4146.0 | 6.39 Million |
BAY
BBB
BBGI
BANK
BARC
BASC