British American Tobacco p.l.c. (BATS.L)

GBp 2950.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2704.0 2727.0 2699.7 2721.0 2.87 Million
04 Nov, 2024 2706.0 2723.0 2699.0 2699.0 2.09 Million
01 Nov, 2024 2705.0 2730.0 2702.0 2705.0 2.71 Million
31 Oct, 2024 2641.0 2748.46 2625.0 2695.0 7.47 Million
30 Oct, 2024 2642.0 2667.0 2629.0 2648.0 3.84 Million
29 Oct, 2024 2679.0 2698.0 2651.0 2657.0 2.98 Million
28 Oct, 2024 2658.0 2683.0 2656.0 2679.0 2.96 Million
25 Oct, 2024 2654.0 2670.0 2644.0 2658.0 2.51 Million
24 Oct, 2024 2669.0 2687.0 2655.0 2655.0 1.87 Million
23 Oct, 2024 2680.0 2689.0 2660.0 2665.0 7.32 Million